| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.35 | -0.60% | -0.25 | 46.82K | 1.94M | 0.65% | 817.70M | +0.19% | +2.71% | +13.76% | +4.51% |
Shore BancsharesUS SHBI | 16.53 | -0.60% | -0.10 | 176.33K | 2.94M | 2.16% | 551.68M | +6.03% | +14.32% | +38.91% | +4.29% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 43.73 | -0.60% | -0.26 | 6.36K | 278.26K | 0.37% | 158.52M | +0.18% | +2.87% | +17.18% | +5.32% |
Tenax TherapeuticsUS TENX | 5.78 | -0.60% | -0.03 | 7.46K | 42.97K | 1.07% | 23.96M | -1.28% | -1.79% | -0.94% | -6.70% |
BrandywineUS BDN | 4.13 | -0.60% | -0.02 | 2.38M | 9.80M | 2.77% | 713.42M | -2.94% | -5.39% | +12.70% | -26.34% |
iShares Global Industrials ETFUS EXI | 164.81 | -0.60% | -1.00 | 13.98K | 2.31M | 0.63% | 947.66M | -0.12% | +1.79% | +27.39% | +16.70% |
Eagle Financial Services, Inc.US EFSI | 32.96 | -0.60% | -0.20 | 7.04K | 233.44K | 1.22% | 176.22M | +8.31% | +7.33% | +11.01% | -9.45% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.11 | -0.60% | -0.10 | 20.18K | 345.70K | 1.04% | 91.52M | +2.13% | +1.46% | +27.75% | +20.55% |
Monarch ProCap Index ETFUS MPRO | 29.65 | -0.60% | -0.18 | 8.73K | 258.91K | 0.17% | 249.80M | 0.00% | +1.51% | +8.89% | +3.64% |
Militia Long/Short Equity ETFUS ORR | 29.10 | -0.60% | -0.18 | 29.89K | 870.81K | 1.84% | 0.00 | -1.36% | +1.97% | +11.60% | +12.44% |
Global X SuperIncome Preferred ETFUS SPFF | 9.06 | -0.60% | -0.05 | 51.27K | 465.16K | 0.55% | 134.65M | +1.74% | +3.01% | +8.56% | -2.21% |
iShares International Treasury Bond ETFUS IGOV | 42.77 | -0.60% | -0.26 | 375.43K | 16.08M | 1.42% | 1.23B | -0.16% | +1.78% | +7.11% | +11.32% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.19 | -0.60% | -0.27 | 8.34K | 377.49K | 0.43% | 408.92M | +0.21% | +2.39% | +16.28% | +1.97% |
MSC Income Fund IncUS MSIF | 16.43 | -0.61% | -0.10 | 65.41K | 1.07M | 3.44% | 751.51M | +0.67% | -4.03% | +16.03% | +6.48% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.52 | -0.61% | -0.12 | 133.93K | 2.75M | 1.02% | 593.79M | +1.61% | +4.14% | +21.90% | +17.03% |
REX-OSPREY SOL + Staking ETFUS SSK | 25.36 | -0.61% | -0.15 | 485.41K | 12.41M | 2.70% | 0.00 | 0.00% | 0.00% | 0.00% | -0.45% |
Intercontinental ExchangeUS ICE | 182.00 | -0.61% | -1.11 | 794.77K | 144.95M | 1.25% | 104.40B | +0.14% | +1.93% | +20.04% | +22.14% |
SPDR Portfolio Europe ETFUS SPEU | 48.30 | -0.61% | -0.29 | 63.91K | 3.09M | 0.78% | 690.64M | -0.11% | -0.46% | +22.45% | +21.22% |
Calamos Global Dynamic Income FundUS CHW | 7.12 | -0.61% | -0.04 | 80.89K | 576.12K | 0.42% | 454.81M | +0.87% | +3.51% | +26.27% | +5.50% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.74 | -0.61% | -0.44 | 963.48K | 70.23M | 0.79% | 7.67B | +0.70% | +0.16% | +6.76% | +3.91% |