| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.27 | -0.08% | -0.02 | 87.51K | 1.77M | 0.15% | 380.04M | -0.84% | +0.29% | -0.10% | +2.37% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.00 | -0.08% | -0.02 | 1.37K | 34.20K | 0.00% | 325.50M | -0.73% | +0.44% | +1.13% | +1.30% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 115.35 | -0.08% | -0.09 | 5.50K | 633.96K | 0.34% | 1.13B | +2.21% | +4.27% | +26.05% | +2.36% |
Qwest CorpUS CTDD | 18.70 | -0.08% | -0.01 | 2.96K | 54.99K | 1.04% | 0.00 | +3.12% | -1.29% | +15.05% | +6.83% |
Check PointUS CHKP | 223.45 | -0.08% | -0.18 | 76.60K | 17.09M | 1.36% | 24.21B | +3.23% | -3.31% | +7.32% | +19.68% |
Select MedicalUS SEM | 15.13 | -0.08% | -0.01 | 47.35K | 715.98K | 0.56% | 1.94B | -0.93% | -1.38% | -3.95% | -19.75% |
IGM BiosciencesUS IGMS | 1.36 | -0.08% | 0.00 | 245.65K | 331.26K | 1.47% | 81.79M | +25.82% | +9.59% | +33.23% | -77.76% |
Treace Medical Concepts, Inc.US TMCI | 6.18 | -0.08% | 0.00 | 29.86K | 183.30K | 4.21% | 388.44M | +7.39% | +7.02% | -13.03% | -17.00% |
River north Opportunities Fund IncUS RIV | 12.34 | -0.08% | -0.01 | 11.94K | 147.33K | 0.16% | 264.97M | +0.73% | +1.98% | +18.43% | +7.40% |
Plains All American Pipeline LPUS PAA | 18.47 | -0.08% | -0.01 | 288.05K | 5.32M | 0.81% | 12.99B | +1.12% | +8.11% | +15.19% | +8.11% |
Capital Group Municipal High-Income ETFUS CGHM | 24.62 | -0.08% | -0.02 | 37.67K | 927.37K | 0.18% | 205.58M | +0.04% | +0.61% | +1.36% | -2.61% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.16 | -0.08% | -0.03 | 2.65K | 90.40K | 0.11% | 189.58M | -0.05% | +1.04% | +14.97% | +13.00% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 36.86 | -0.08% | -0.03 | 15.30K | 563.36K | 0.27% | 137.30M | +0.91% | +4.85% | +17.24% | +6.86% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 12.16 | -0.08% | -0.01 | 2.17K | 26.33K | 0.08% | 359.01M | +1.84% | +2.19% | +11.97% | -5.00% |
First Trust Mortgage Income FundUS FMY | 12.24 | -0.08% | -0.01 | 1.23K | 15.03K | 0.24% | 51.57M | +0.91% | +1.79% | +1.75% | +2.11% |
PROG Holdings, Inc.US PRG | 30.50 | -0.08% | -0.02 | 16.54K | 504.89K | 1.23% | 1.23B | +2.88% | +4.94% | +26.96% | -27.84% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 24.36 | -0.08% | -0.02 | 46.66K | 1.14M | 0.74% | 120.99M | +1.29% | +2.07% | +6.10% | -18.42% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.49 | -0.08% | -0.04 | 10.51K | 509.43K | 0.12% | 538.24M | -0.37% | +0.54% | +2.02% | +1.66% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.39 | -0.08% | -0.04 | 2.14K | 97.22K | 0.00% | 181.57M | -0.99% | +1.78% | +11.04% | -7.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.25 | -0.08% | -0.02 | 588.00 | 17.79K | 0.00% | 89.98M | +0.47% | +2.90% | +17.37% | +5.13% |