| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 28.14 | +0.68% | +0.19 | 496.62K | 13.96M | 1.14% | 395.20M | +1.15% | +4.26% | 0.00% | +10.92% |
Air Products & ChemicalsUS APD | 299.24 | +0.68% | +2.02 | 712.97K | 212.26M | 1.68% | 66.59B | +1.33% | +5.74% | +10.45% | +3.17% |
Gabelli Dividend & Income TrustUS GDV | 26.68 | +0.68% | +0.18 | 131.65K | 3.51M | 0.79% | 2.38B | +2.34% | +4.02% | +13.39% | +10.48% |
The European Equity Fund IncUS EEA | 10.38 | +0.68% | +0.07 | 9.20K | 95.21K | 1.16% | 69.55M | +1.67% | +2.87% | +9.96% | +27.50% |
Vanguard Mid-Cap Value ETFUS VOE | 170.57 | +0.68% | +1.15 | 126.16K | 21.45M | 0.89% | 18.55B | +2.04% | +3.97% | +9.54% | +5.44% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.08 | +0.68% | +0.16 | 600.00 | 14.44K | 0.08% | 0.00 | +1.50% | -1.24% | -1.39% | -3.25% |
Stellus Capital InvestmentUS SCM | 14.86 | +0.68% | +0.10 | 107.06K | 1.59M | 0.69% | 422.26M | -0.40% | +6.68% | +11.23% | +7.99% |
First Interstate BancSystemUS FIBK | 29.73 | +0.68% | +0.20 | 734.37K | 21.73M | 2.27% | 3.12B | -3.35% | +2.48% | +6.98% | -8.44% |
SoFi Social 50 ETFUS SFYF | 49.07 | +0.68% | +0.33 | 4.03K | 197.41K | 0.84% | 30.91M | +1.00% | +5.38% | +22.03% | +13.76% |
Pennant Park InvestmentUS PNNT | 7.44 | +0.68% | +0.05 | 381.31K | 2.83M | 1.08% | 485.80M | +2.20% | +9.57% | +13.94% | +5.08% |
Invesco Aerospace & Defense ETFUS PPA | 147.37 | +0.68% | +0.99 | 189.60K | 27.87M | 1.05% | 6.08B | +0.57% | +6.12% | +21.54% | +28.45% |
H.B. FullerUS FUL | 59.57 | +0.68% | +0.40 | 276.00K | 16.41M | 1.76% | 3.21B | -0.93% | -3.90% | +10.09% | -11.72% |
First Citizens BancShares Inc (DE)US FCNCP | 20.85 | +0.68% | +0.14 | 27.58K | 574.62K | 1.06% | 7.19M | +1.07% | -3.47% | -0.14% | -6.42% |
Black HillsUS BKH | 56.67 | +0.68% | +0.38 | 528.86K | 29.94M | 0.87% | 4.11B | -0.28% | +1.36% | -7.34% | -3.16% |
Parsons CorpUS PSN | 76.06 | +0.68% | +0.51 | 701.64K | 53.22M | 1.54% | 8.13B | -0.20% | +6.75% | +10.78% | -17.55% |
Eaton Vance New York Municipal Bond FundUS ENX | 8.95 | +0.67% | +0.06 | 55.01K | 490.15K | 0.79% | 160.75M | -0.11% | -2.72% | -4.48% | -6.09% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 46.14 | +0.67% | +0.31 | 10.87K | 499.74K | 0.72% | 316.06M | +1.60% | +3.38% | +10.63% | +7.73% |
Pharming Group N.V.US PHAR | 10.26 | +0.67% | +0.07 | 13.04K | 133.68K | 3.14% | 702.96M | +0.06% | -5.18% | +16.59% | +1.94% |
iShares U.S. Home Construction ETFUS ITB | 100.43 | +0.67% | +0.67 | 1.85M | 184.63M | 1.48% | 2.70B | +5.63% | +8.86% | +9.65% | -2.86% |
Medtronic PLCUS MDT | 92.94 | +0.67% | +0.62 | 5.38M | 498.09M | 1.27% | 119.08B | +3.72% | +7.84% | +9.86% | +16.35% |