| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mohr Company Nav ETFUS CNAV | 27.90 | +0.70% | +0.19 | 8.65K | 241.28K | 0.36% | 35.44M | +0.88% | +4.24% | +20.54% | +5.50% |
Zimmer BiometUS ZBH | 97.55 | +0.70% | +0.68 | 1.07M | 103.90M | 1.38% | 19.30B | +4.68% | +6.33% | -5.10% | -7.65% |
American Century U.S. Quality Growth ETFUS QGRO | 110.51 | +0.70% | +0.77 | 53.71K | 5.93M | 0.55% | 1.81B | +1.72% | +2.61% | +14.03% | +10.84% |
Cadrenal Therapeutics, Inc.US CVKD | 11.49 | +0.70% | +0.08 | 9.12K | 104.32K | 2.86% | 22.60M | +1.77% | +11.77% | -31.53% | -20.70% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.37 | +0.70% | +0.10 | 141.00K | 2.02M | 1.36% | 747.92M | +2.64% | +1.99% | +8.13% | +18.08% |
CG US Large Growth ETFUS CGGG | 27.60 | +0.70% | +0.19 | 21.89K | 604.02K | 0.55% | 0.00 | +1.98% | +6.64% | 0.00% | +7.08% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 40.73 | +0.70% | +0.28 | 1.81K | 73.69K | 0.52% | 97.75M | +2.05% | +3.45% | +5.29% | +1.30% |
iShares Russell 2500 ETFUS SMMD | 70.57 | +0.70% | +0.49 | 60.06K | 4.23M | 1.00% | 1.52B | +1.13% | +4.50% | +14.62% | +3.78% |
Dole plcUS DOLE | 14.41 | +0.70% | +0.10 | 681.46K | 9.80M | 2.17% | 1.37B | +5.03% | +4.80% | -3.16% | +6.43% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 63.77 | +0.70% | +0.44 | 1.15K | 73.27K | 0.37% | 57.39M | +2.20% | +3.43% | +17.43% | +12.85% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.83 | +0.70% | +0.29 | 17.93K | 748.15K | 0.51% | 213.33M | +1.63% | +3.54% | +13.36% | +10.72% |
JPMorgan ChaseUS JPM | 298.62 | +0.70% | +2.07 | 5.92M | 1.76B | 0.99% | 821.12B | +2.52% | +3.42% | +22.08% | +24.58% |
Loar Holdings IncUS LOAR | 73.60 | +0.70% | +0.51 | 480.59K | 35.36M | 2.06% | 6.89B | -3.35% | -14.56% | -23.77% | -0.42% |
EGH Acquisition CorpUS EGHA | 10.11 | +0.70% | +0.07 | 7.57K | 76.26K | 1.00% | 214.84M | +1.05% | 0.00% | 0.00% | -2.69% |
Financial Select Sector SPDR FundUS XLF | 53.44 | +0.70% | +0.37 | 28.96M | 1.54B | 0.94% | 53.44B | +1.71% | +3.19% | +9.80% | +10.57% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 62.17 | +0.70% | +0.43 | 119.46K | 7.42M | 0.61% | 606.16M | +1.19% | +4.00% | +19.12% | +10.52% |
Greenwich Lifesciences IncUS GLSI | 11.57 | +0.70% | +0.08 | 37.27K | 427.81K | 5.05% | 154.67M | -0.17% | +29.56% | +11.68% | +3.03% |
CorpayUS CPAY | 335.87 | +0.70% | +2.32 | 481.34K | 160.81M | 1.51% | 23.68B | +1.16% | +3.02% | +3.58% | -0.75% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 65.15 | +0.70% | +0.45 | 332.38K | 21.61M | 0.48% | 1.61B | +0.96% | +2.76% | +14.16% | +11.81% |
180 Degree Capital Corp.US TURN | 4.20 | +0.70% | +0.03 | 26.68K | 111.61K | 1.27% | 41.99M | +2.62% | +4.95% | +5.24% | +14.41% |