| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 GARP ETFUS SPGP | 111.02 | +0.74% | +0.81 | 96.56K | 10.69M | 0.77% | 2.82B | +2.02% | +4.36% | +14.70% | +5.85% |
TCW Transform Systems ETFUS PWRD | 93.96 | +0.73% | +0.68 | 72.47K | 6.81M | 0.93% | 582.55M | +2.32% | +6.10% | +30.92% | +29.48% |
Old SecondUS OSBC | 17.85 | +0.73% | +0.13 | 252.86K | 4.49M | 1.69% | 804.25M | -4.29% | +1.19% | +10.59% | +0.39% |
Five9US FIVN | 28.84 | +0.73% | +0.21 | 966.11K | 27.72M | 3.28% | 2.20B | +7.05% | +8.22% | +13.86% | -29.04% |
SynnexUS SNX | 146.96 | +0.73% | +1.07 | 676.71K | 99.15M | 1.24% | 12.12B | +2.56% | +7.27% | +32.31% | +25.31% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 63.19 | +0.73% | +0.46 | 97.43K | 6.14M | 0.92% | 4.24B | +1.69% | +4.21% | +12.60% | +5.79% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 50.93 | +0.73% | +0.37 | 4.59K | 233.72K | 0.19% | 137.51M | -0.27% | +1.03% | +11.25% | -0.64% |
Otter TailUS OTTR | 78.49 | +0.73% | +0.57 | 152.73K | 11.97M | 0.80% | 3.29B | +1.68% | -0.20% | -0.24% | +6.30% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 29.27 | +0.73% | +0.21 | 4.04K | 117.37K | 0.93% | 44.64M | +5.55% | +3.28% | +8.24% | +1.70% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 39.04 | +0.73% | +0.28 | 41.71K | 1.62M | 1.11% | 133.13M | +1.48% | -3.01% | -5.77% | -11.85% |
G. Willi-FoodUS WILC | 20.68 | +0.73% | +0.15 | 10.01K | 205.28K | 2.02% | 287.09M | +4.34% | +14.89% | +36.62% | +26.79% |
HostUS HST | 16.55 | +0.73% | +0.12 | 10.42M | 172.87M | 2.34% | 11.48B | +2.54% | +5.35% | +17.96% | -5.54% |
MagnaChip SemiconductorUS MX | 4.14 | +0.73% | +0.03 | 133.34K | 545.88K | 2.80% | 149.30M | -4.17% | +2.73% | +31.43% | +2.99% |
Reinsurance Group of America, IncorporatedUS RZB | 24.90 | +0.73% | +0.18 | 27.69K | 688.95K | 0.82% | 1.65B | +0.06% | +0.89% | +0.69% | +1.26% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.45 | +0.73% | +0.09 | 128.60K | 1.59M | 1.00% | 556.07M | 0.00% | +3.23% | +5.60% | +1.80% |
Associated CapitalUS AC | 37.38 | +0.73% | +0.27 | 4.69K | 175.21K | 1.05% | 790.13M | +0.35% | -0.72% | +5.98% | +9.11% |
iShares U.S. Aerospace & Defense ETFUS ITA | 198.27 | +0.73% | +1.43 | 508.11K | 100.58M | 1.35% | 9.07B | +1.10% | +7.46% | +26.75% | +36.41% |
Inspire 100 ETFUS BIBL | 43.01 | +0.73% | +0.31 | 17.12K | 733.94K | 0.83% | 335.48M | +2.43% | +4.83% | +13.90% | +10.55% |
Conduent IncUS CNDT | 2.78 | +0.72% | +0.02 | 594.35K | 1.65M | 2.14% | 449.89M | +6.92% | +3.35% | +29.30% | -31.19% |
AutodeskUS ADSK | 303.28 | +0.72% | +2.18 | 1.03M | 310.66M | 1.42% | 64.89B | +2.10% | -0.54% | +11.14% | +2.61% |