| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Century BankUS USCB | 17.31 | +0.76% | +0.13 | 8.27K | 144.07K | 4.02% | 347.04M | +0.17% | +5.55% | -0.57% | -2.48% |
ComericaUS CMA | 67.99 | +0.76% | +0.51 | 3.55M | 238.84M | 3.48% | 8.82B | +4.09% | +15.08% | +25.44% | +9.93% |
AxcelisUS ACLS | 73.40 | +0.76% | +0.55 | 246.55K | 18.00M | 2.29% | 2.36B | +3.44% | +3.50% | +53.33% | +5.05% |
Corporate Office Properties TrustUS CDP | 28.03 | +0.75% | +0.21 | 493.80K | 13.81M | 1.47% | 3.16B | +0.65% | +0.36% | +9.58% | -9.43% |
WinmarkUS WINA | 383.20 | +0.75% | +2.87 | 44.76K | 17.11M | 2.14% | 1.36B | +2.10% | +1.08% | +4.61% | -2.51% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.54 | +0.75% | +0.28 | 3.14K | 117.64K | 0.43% | 61.57M | +1.64% | -2.04% | -5.18% | -2.72% |
Liberty All-Star EquityUS USA | 6.68 | +0.75% | +0.05 | 708.36K | 4.71M | 0.91% | 1.97B | +0.30% | -0.60% | +5.70% | -3.88% |
Pulmonx CorpUS LUNG | 3.34 | +0.75% | +0.03 | 254.37K | 843.32K | 6.19% | 134.46M | +6.03% | +28.96% | -36.62% | -50.81% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.73 | +0.75% | +0.14 | 18.46K | 343.50K | 1.34% | 8.05M | +1.60% | +2.95% | -0.46% | +3.65% |
Haverty FurnitureUS HVT | 21.41 | +0.75% | +0.16 | 108.70K | 2.31M | 2.35% | 345.83M | +3.33% | +4.44% | +16.49% | -3.82% |
American Electric PowerUS AEP | 109.79 | +0.75% | +0.82 | 2.29M | 250.88M | 1.12% | 58.65B | +2.23% | +7.27% | +1.19% | +19.04% |
Global X U.S. Electrification ETFUS ZAP | 28.12 | +0.75% | +0.21 | 66.22K | 1.86M | 0.58% | 114.45M | +2.17% | +5.60% | +12.98% | +15.65% |
Global Mofy Metaverse LimitedUS GMM | 2.68 | +0.75% | +0.02 | 22.54K | 59.57K | 9.48% | 61.91M | -5.63% | +5.10% | +8.94% | -30.93% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.73 | +0.75% | +0.08 | 864.40K | 9.25M | 0.70% | 3.21B | +0.37% | -1.11% | -0.83% | -4.88% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 27.15 | +0.75% | +0.20 | 1.44K | 38.84K | 0.85% | 27.69M | +1.71% | +2.96% | +8.59% | +7.99% |
Amplify AI Powered Equity ETFUS AIEQ | 43.72 | +0.75% | +0.33 | 5.89K | 256.85K | 0.55% | 114.75M | +2.02% | +4.37% | +14.98% | +9.88% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 55.03 | +0.75% | +0.41 | 781.00 | 42.94K | 0.27% | 68.79M | +2.16% | +3.95% | +9.23% | +4.92% |
ProShares Ultra S&P500US SSO | 103.39 | +0.75% | +0.77 | 4.07M | 420.37M | 0.87% | 6.83B | +2.92% | +7.79% | +30.30% | +11.76% |
BlackRock Science and Technology TrustUS BST | 38.95 | +0.75% | +0.29 | 58.33K | 2.27M | 0.67% | 876.67M | +1.17% | +2.74% | +17.11% | +6.54% |
Amneal Pharmaceuticals, Inc.US AMRX | 8.06 | +0.75% | +0.06 | 1.12M | 9.04M | 2.06% | 2.53B | +1.13% | -0.86% | +4.00% | +1.77% |