| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 24.24 | +0.79% | +0.19 | 103.23K | 2.50M | 1.53% | 671.67M | +1.21% | +2.76% | +10.43% | -1.70% |
WoodwardUS WWD | 257.26 | +0.79% | +2.02 | 551.88K | 141.35M | 1.99% | 15.31B | -0.45% | +3.92% | +39.19% | +54.58% |
KandiUS KNDI | 1.28 | +0.79% | +0.01 | 62.77K | 79.87K | 2.32% | 110.06M | +0.79% | +12.28% | +7.56% | +6.67% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 35.01 | +0.79% | +0.27 | 8.87K | 309.47K | 0.52% | 33.05M | +0.35% | +1.41% | +11.53% | +7.51% |
PrestigeUS PBH | 76.88 | +0.79% | +0.60 | 429.53K | 32.83M | 1.36% | 3.79B | +1.47% | -5.26% | -6.16% | -1.55% |
Alger Concentrated Equity ETFUS CNEQ | 30.76 | +0.79% | +0.24 | 24.97K | 768.36K | 0.75% | 70.36M | +1.18% | +5.23% | +31.01% | +18.89% |
LineageUS LINE | 43.60 | +0.79% | +0.34 | 677.94K | 29.37M | 2.36% | 9.97B | +5.31% | -2.79% | -22.82% | -25.56% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.39 | +0.79% | +0.12 | 602.91K | 9.27M | 0.98% | 357.43M | +0.20% | +1.25% | +3.92% | -20.05% |
NextNav Inc.US NN | 15.40 | +0.79% | +0.12 | 1.03M | 15.82M | 4.12% | 2.04B | +6.87% | +2.12% | +21.45% | -1.03% |
Fortune Brands Home & SecurityUS FBIN | 56.50 | +0.78% | +0.44 | 1.40M | 78.86M | 1.89% | 6.79B | +5.98% | +9.69% | +5.02% | -17.31% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.99 | +0.78% | +0.07 | 87.31K | 782.58K | 0.73% | 605.04M | +0.90% | +0.90% | +5.64% | -3.44% |
Allspring SMID Core ETFUS ASCE | 25.14 | +0.78% | +0.20 | 33.40K | 838.00K | 0.68% | 0.00 | +1.53% | 0.00% | 0.00% | +1.39% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 14.16 | +0.78% | +0.11 | 92.91K | 1.31M | 0.78% | 1.47B | +1.58% | +3.43% | +10.54% | +1.22% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.64 | +0.78% | +0.04 | 10.18K | 46.65K | 3.09% | 24.11M | +3.94% | +6.07% | +12.80% | -10.15% |
Sunstone Hotel InvestorsUS SHO | 9.02 | +0.78% | +0.07 | 1.08M | 9.79M | 1.73% | 1.79B | +1.58% | +1.58% | +9.87% | -23.82% |
GATX CorpUS GATX | 153.47 | +0.78% | +1.19 | 130.74K | 20.07M | 1.25% | 5.48B | -0.34% | -1.01% | +5.72% | -0.96% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.32 | +0.78% | +0.08 | 134.64K | 1.39M | 0.66% | 685.94M | +0.68% | -1.05% | -1.53% | -6.52% |
John Hancock Preferred Income Fund IIIUS HPS | 14.19 | +0.78% | +0.11 | 92.78K | 1.32M | 0.78% | 449.11M | +1.07% | 0.00% | -1.11% | -5.59% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 34.85 | +0.78% | +0.27 | 43.46K | 1.51M | 0.78% | 135.04M | +1.28% | +3.54% | +13.30% | +5.04% |
Leggett & PlattUS LEG | 10.33 | +0.78% | +0.08 | 1.25M | 12.81M | 3.10% | 1.40B | +4.55% | +13.14% | +7.94% | +7.60% |