| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Value FundUS WTV | 89.10 | +0.78% | +0.69 | 41.68K | 3.70M | 0.97% | 1.56B | +2.16% | +4.21% | +11.95% | +6.60% |
Automatic Data Processing IncUS ADP | 308.63 | +0.78% | +2.39 | 967.23K | 297.91M | 0.87% | 125.28B | +2.27% | +1.86% | +4.35% | +5.43% |
Prudential Short Duration High Yield FundUS ISD | 14.21 | +0.78% | +0.11 | 68.64K | 970.56K | 0.99% | 472.66M | +1.43% | +1.36% | +4.64% | +3.87% |
Health Catalyst, Inc.US HCAT | 3.88 | +0.78% | +0.03 | 558.08K | 2.15M | 3.12% | 270.05M | +6.30% | +3.60% | -4.67% | -45.12% |
Brookfield Finance I (UK) plcUS BNJ | 15.52 | +0.78% | +0.12 | 10.57K | 164.33K | 0.91% | 0.00 | 0.00% | +1.60% | +1.50% | -2.14% |
Inspire 500 ETFUS PTL | 239.80 | +0.78% | +1.85 | 12.40K | 2.97M | 0.72% | 419.65M | +2.27% | +5.05% | +16.39% | +12.43% |
AdvisorShares Focused Equity ETFUS CWS | 70.46 | +0.78% | +0.54 | 5.99K | 422.27K | 0.99% | 193.77M | +1.84% | +1.86% | +8.54% | +8.78% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 63.94 | +0.78% | +0.49 | 5.62K | 359.09K | 0.50% | 102.30M | +1.70% | +3.64% | +31.74% | +19.86% |
FEMSAUS FMX | 98.60 | +0.78% | +0.76 | 553.67K | 54.21M | 1.64% | 33.92B | -0.77% | -2.93% | -6.50% | +15.34% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 7.79 | +0.78% | +0.06 | 274.65K | 2.13M | 1.29% | 167.10M | +2.91% | +33.16% | +71.21% | +94.75% |
Dave IncUS DAVE | 210.61 | +0.78% | +1.62 | 380.94K | 80.85M | 5.83% | 2.80B | -3.43% | -13.34% | +121.18% | +142.30% |
BrinkerUS EAT | 153.50 | +0.77% | +1.18 | 872.84K | 133.18M | 1.69% | 6.82B | -5.13% | -15.56% | +12.13% | +16.03% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 35.13 | +0.77% | +0.27 | 6.65K | 234.98K | 2.01% | 9.13M | +0.98% | +5.56% | +63.85% | +34.03% |
BoeingUS BA | 233.06 | +0.77% | +1.79 | 4.63M | 1.07B | 1.93% | 175.73B | +1.62% | +15.05% | +28.05% | +31.67% |
S&P GlobalUS SPGI | 534.95 | +0.77% | +4.10 | 788.28K | 421.36M | 1.41% | 164.06B | +2.02% | +3.87% | +8.78% | +7.41% |
NordsonUS NDSN | 220.84 | +0.77% | +1.69 | 241.62K | 53.08M | 1.57% | 12.48B | +1.74% | +2.76% | +17.00% | +5.54% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 70.60 | +0.77% | +0.54 | 103.30K | 7.27M | 0.94% | 1.97B | +1.66% | +4.61% | +15.00% | +4.59% |
Grid Dynamics Holdings, Inc.US GDYN | 10.46 | +0.77% | +0.08 | 1.00M | 10.41M | 2.41% | 884.37M | -0.38% | -11.66% | -26.34% | -52.97% |
Capital Group Global Growth Equity ETFUS CGGO | 32.69 | +0.77% | +0.25 | 780.26K | 25.45M | 0.80% | 0.00 | +1.49% | +2.57% | +14.58% | +11.88% |
FIGS, Inc.US FIGS | 6.54 | +0.77% | +0.05 | 1.13M | 7.30M | 3.70% | 1.06B | +10.66% | +12.37% | +63.91% | +5.65% |