| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freeport-McMoRanUS FCX | 44.89 | +0.70% | +0.31 | 16.01M | 715.26M | 1.75% | 64.47B | +0.20% | +0.97% | +20.77% | +17.88% |
PepGen Inc.US PEPG | 1.45 | +0.69% | +0.01 | 105.04K | 150.83K | 4.83% | 47.45M | +7.41% | +13.28% | -5.23% | -61.74% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 22.38 | +0.69% | +0.15 | 14.34K | 321.00K | 3.07% | 0.00 | +4.10% | +13.43% | 0.00% | +54.45% |
Mexico Fund IncUS MXF | 17.41 | +0.69% | +0.12 | 21.92K | 380.00K | 1.00% | 254.89M | +1.75% | -0.40% | +12.83% | +31.89% |
Vident U.S. Equity Strategy ETFUS VUSE | 63.92 | +0.69% | +0.44 | 19.82K | 1.26M | 0.48% | 628.01M | +1.28% | +2.77% | +11.73% | +9.01% |
Thermo Fisher ScientificUS TMO | 478.32 | +0.69% | +3.29 | 4.21M | 2.01B | 1.94% | 180.56B | +15.33% | +16.06% | +11.88% | -8.06% |
ExagenUS XGN | 7.27 | +0.69% | +0.05 | 95.65K | 693.33K | 3.19% | 158.93M | +3.86% | +4.01% | +5.67% | +77.32% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.27 | +0.69% | +0.16 | 340.00 | 7.91K | 0.04% | 107.04M | +0.95% | -1.06% | -0.09% | +1.97% |
PPLUS Trust Series GSC-2US PYT | 23.04 | +0.69% | +0.16 | 600.00 | 13.87K | 0.49% | 32.25M | +0.69% | +0.17% | -1.88% | +0.60% |
ABACUS FCF LEADERS ETFUS ABFL | 71.30 | +0.69% | +0.49 | 11.44K | 814.97K | 0.35% | 732.61M | +1.96% | +1.89% | +9.79% | +7.27% |
Korro Bio, Inc.US KRRO | 16.01 | +0.69% | +0.11 | 79.47K | 1.25M | 7.64% | 150.34M | +17.12% | +29.74% | -3.96% | -57.95% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 34.17 | +0.69% | +0.23 | 38.41K | 1.31M | 0.96% | 508.35M | +1.95% | +7.16% | +28.84% | -5.30% |
Venture Global, Inc.US VG | 14.56 | +0.69% | +0.10 | 3.59M | 51.65M | 3.94% | 35.23B | -8.43% | -13.18% | +69.30% | -41.76% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 34.71 | +0.69% | +0.24 | 6.55K | 226.80K | 0.92% | 56.40M | +1.59% | +4.45% | +14.32% | +10.68% |
BlackRock Health Sciences TrustUS BME | 36.43 | +0.69% | +0.25 | 35.53K | 1.29M | 0.50% | 457.79M | +2.33% | +0.75% | -2.38% | -3.95% |
AXS Astoria Inflation Sensitive ETFUS PPI | 17.03 | +0.69% | +0.12 | 3.93K | 66.70K | 0.63% | 0.00 | +2.20% | +4.47% | +17.63% | +17.55% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 26.25 | +0.69% | +0.18 | 19.04K | 499.75K | 0.12% | 141.09M | +0.82% | +2.06% | 0.00% | +4.29% |
iShares Morningstar Mid-Cap ETFUS IMCB | 82.27 | +0.69% | +0.56 | 23.88K | 1.96M | 0.77% | 1.15B | +1.60% | +4.44% | +12.56% | +8.04% |
Lichen China LtdUS LICN | 4.13 | +0.69% | +0.03 | 12.77K | 53.38K | 1.99% | 3.15M | -10.06% | -0.52% | +12.18% | -88.38% |
Docgo IncUS DCGO | 1.46 | +0.69% | +0.01 | 257.63K | 375.03K | 4.14% | 144.69M | +2.10% | -13.61% | -35.96% | -65.57% |