| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 31.68 | +0.67% | +0.21 | 5.40K | 171.01K | 1.09% | 0.00 | +1.26% | +3.92% | +13.12% | +3.63% |
iShares U.S. Financials ETFUS IYF | 124.47 | +0.67% | +0.83 | 133.20K | 16.55M | 0.89% | 4.27B | +1.53% | +3.94% | +12.57% | +12.56% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 27.00 | +0.67% | +0.18 | 16.04K | 431.96K | 0.79% | 55.35M | +1.35% | +1.35% | +4.65% | +7.06% |
The 3D Printing ETFUS PRNT | 22.51 | +0.67% | +0.15 | 11.23K | 251.77K | 0.94% | 77.66M | +1.65% | +4.70% | +15.61% | +6.68% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 30.02 | +0.67% | +0.20 | 808.24K | 24.16M | 1.06% | 8.63B | +1.94% | +4.93% | +13.71% | +1.08% |
StepanUS SCL | 57.05 | +0.67% | +0.38 | 56.34K | 3.21M | 2.45% | 1.29B | +1.37% | +3.24% | +10.56% | -11.82% |
Invesco S&P 500 Pure Value ETFUS RPV | 94.30 | +0.67% | +0.63 | 378.68K | 35.49M | 1.00% | 1.33B | +1.12% | +1.41% | +6.47% | +4.53% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 26.06 | +0.67% | +0.17 | 1.45K | 37.66K | 0.50% | 746.62M | +0.18% | +0.10% | +9.49% | +2.16% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.34 | +0.67% | +0.18 | 29.34K | 772.38K | 0.96% | 1.76B | +0.92% | +1.56% | 0.00% | +4.40% |
NiSourceUS NI | 42.18 | +0.67% | +0.28 | 2.94M | 123.67M | 0.88% | 19.85B | +3.13% | +6.49% | +6.19% | +14.74% |
Central Securities CorporationUS CET | 48.68 | +0.67% | +0.32 | 11.59K | 562.57K | 1.10% | 1.41B | +0.58% | +2.56% | +9.67% | +6.55% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.11 | +0.67% | +0.14 | 69.65K | 1.46M | 0.91% | 544.64M | +0.86% | +3.08% | +9.32% | -1.88% |
I3 Verticals Inc.US IIIV | 28.69 | +0.67% | +0.19 | 188.72K | 5.42M | 1.98% | 699.60M | +0.21% | +11.63% | +12.47% | +24.52% |
Argo Blockchain PLCUS ARBKL | 3.02 | +0.67% | +0.02 | 16.92K | 52.46K | 12.27% | 0.00 | -4.13% | -54.92% | -54.45% | -56.23% |
QuinStreetUS QNST | 16.62 | +0.67% | +0.11 | 372.54K | 6.22M | 2.09% | 946.54M | +8.84% | +6.88% | -6.47% | -27.96% |
SteelcaseUS SCS | 10.58 | +0.67% | +0.07 | 498.57K | 5.26M | 1.62% | 1.21B | +4.13% | -2.85% | +5.69% | -10.49% |
EvertecUS EVTC | 33.33 | +0.66% | +0.22 | 223.58K | 7.46M | 2.63% | 2.12B | +0.15% | -7.85% | -2.37% | -3.48% |
WORTHINGTON STEEL INCUS WS | 31.83 | +0.66% | +0.21 | 213.31K | 6.78M | 2.58% | 1.62B | -0.28% | +0.60% | +23.61% | +0.03% |
Pebblebrook HotelUS PEB | 10.61 | +0.66% | +0.07 | 1.53M | 16.26M | 2.77% | 1.26B | +2.31% | +7.72% | +17.89% | -21.70% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.26 | +0.66% | +0.16 | 67.98K | 1.64M | 2.11% | 86.12M | +0.41% | +3.72% | +19.25% | +28.02% |