| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zscaler Inc.US ZS | 286.19 | +0.66% | +1.89 | 1.01M | 288.47M | 1.87% | 44.56B | -0.88% | -8.81% | +27.85% | +58.63% |
Vanguard Extended Market ETFUS VXF | 200.45 | +0.66% | +1.32 | 195.06K | 38.96M | 0.98% | 23.16B | +0.99% | +4.74% | +16.72% | +5.51% |
Ishares Texas Equity ETFUS TEXN | 25.92 | +0.66% | +0.17 | 5.42K | 140.31K | 0.66% | 0.00 | +0.53% | +3.07% | 0.00% | +2.77% |
ProShares UltraShort MSCI EAFEUS EFU | 10.49 | +0.66% | +0.07 | 706.00 | 7.45K | 0.97% | 1.25M | -5.20% | -4.05% | -14.92% | -34.48% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 14.77 | +0.66% | +0.10 | 1.19M | 17.85M | 4.15% | 0.00 | 0.00% | 0.00% | 0.00% | -2.20% |
Otis Worldwide CorpUS OTIS | 89.79 | +0.66% | +0.59 | 4.08M | 366.49M | 1.47% | 35.44B | -9.70% | -7.93% | -5.38% | -3.04% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 68.50 | +0.66% | +0.45 | 3.30K | 225.87K | 0.56% | 189.06M | +1.63% | +4.31% | +12.89% | +5.40% |
iShares U.S. Insurance ETFUS IAK | 129.53 | +0.66% | +0.85 | 41.34K | 5.36M | 0.93% | 744.80M | +0.21% | -2.15% | -2.16% | +2.42% |
PrimeEnergyUS PNRG | 176.87 | +0.66% | +1.16 | 65.09K | 11.46M | 2.66% | 293.69M | +9.63% | +15.56% | +0.22% | -19.45% |
Alger AI Enablers & Adopters ETFUS ALAI | 32.04 | +0.66% | +0.21 | 30.68K | 984.25K | 0.83% | 94.92M | +0.98% | +5.20% | +34.45% | +22.15% |
GraniteShares 2x Long MRVL Daily ETFUS MVLL | 20.85 | +0.66% | +0.14 | 209.94K | 4.33M | 3.67% | 0.00 | -0.95% | -15.17% | +46.32% | -11.31% |
Dream Finders Homes, Inc.US DFH | 27.48 | +0.66% | +0.18 | 553.40K | 15.02M | 3.00% | 2.57B | +7.85% | +12.21% | +21.06% | +18.09% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 38.34 | +0.66% | +0.25 | 8.11K | 309.79K | 0.70% | 95.09M | +1.62% | -1.61% | -3.37% | -4.24% |
Summit State BankUS SSBI | 11.68 | +0.66% | +0.08 | 2.75K | 31.98K | 1.42% | 79.13M | +1.76% | +18.54% | +24.09% | +52.63% |
BaycomUS BCML | 27.51 | +0.66% | +0.18 | 11.75K | 323.74K | 1.93% | 298.99M | +0.81% | -1.54% | +5.16% | +2.50% |
MaterionUS MTRN | 94.80 | +0.66% | +0.62 | 151.76K | 14.38M | 1.82% | 1.97B | +0.64% | +17.49% | +14.00% | -4.13% |
Global Industry CompanyUS GIC | 27.53 | +0.66% | +0.18 | 61.02K | 1.68M | 1.50% | 1.06B | +2.30% | -0.11% | +24.06% | +11.05% |
White Mountains InsuranceUS WTM | 1,789.58 | +0.66% | +11.70 | 12.09K | 21.63M | 0.62% | 4.55B | -1.47% | -0.62% | +0.50% | -7.99% |
Schwab U.S. Mid-Cap ETFUS SCHM | 29.11 | +0.66% | +0.19 | 1.11M | 32.28M | 1.03% | 12.00B | +1.22% | +4.52% | +13.53% | +5.05% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 101.00 | +0.66% | +0.66 | 720.00 | 72.58K | 0.01% | 1.93B | +1.30% | +4.06% | +13.96% | +4.96% |