| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Europe ETFAU IEU.AU | 96.830 | -0.68% | -0.660 | 247.41K | 23.92M | 0.53% | 0.00 | -1.07% | +0.30% | +1.77% | +15.44% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.880 | 0.00% | 0.000 | 414.16K | 777.55K | 0.53% | 0.00 | 0.00% | +5.03% | +8.36% | +11.90% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.770 | -0.34% | -0.070 | 19.69K | 409.05K | 0.53% | 0.00 | -0.24% | +0.58% | +2.33% | +1.15% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.360 | -0.30% | -0.090 | 163.00 | 4.95K | 0.53% | 0.00 | -1.46% | +4.29% | +16.37% | +9.37% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 452.240 | -0.20% | -0.920 | 10.95K | 4.96M | 0.53% | 722.05B | -0.47% | -0.17% | +4.26% | -3.15% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 189.160 | +0.35% | +0.660 | 995.00 | 188.20K | 0.53% | 0.00 | +0.02% | +2.72% | +5.99% | +1.49% |
BSP Financial Group LtdAU BFL.AU | 7.660 | +0.52% | +0.040 | 315.00 | 2.42K | 0.52% | 3.58B | +0.79% | +1.32% | +0.79% | +36.61% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 61.400 | -0.16% | -0.100 | 567.60K | 34.88M | 0.52% | 11.08B | -0.28% | -0.02% | +4.42% | -2.65% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 84.420 | -0.25% | -0.210 | 1.77K | 149.30K | 0.52% | 286.22M | -1.02% | +2.70% | +10.06% | +4.02% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.850 | 0.00% | 0.000 | 24.20K | 93.16K | 0.52% | 0.00 | -0.26% | +1.85% | +1.85% | +3.08% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.550 | -0.17% | -0.020 | 236.29K | 2.73M | 0.52% | 0.00 | -0.77% | +2.85% | +9.50% | +6.03% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 106.110 | -0.08% | -0.090 | 361.80K | 38.42M | 0.52% | 0.00 | -0.54% | +2.96% | +9.53% | +6.11% |
Latitude Group Holdings LtdAU LFSPA.AU | 96.500 | -0.10% | -0.100 | 1.02K | 98.16K | 0.52% | 100.33B | +0.13% | -0.26% | -0.22% | -0.46% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.050 | +0.43% | +0.430 | 2.24K | 226.94K | 0.52% | 109.43B | -0.45% | -2.27% | -0.85% | -1.80% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 13.610 | +0.29% | +0.040 | 30.00 | 409.00 | 0.52% | 0.00 | -2.99% | -3.06% | +1.49% | -10.11% |
MAQUARIE GROUPAU MQGPD.AU | 102.500 | -0.45% | -0.460 | 12.98K | 1.33M | 0.51% | 37.30B | +0.28% | -0.05% | +1.36% | -0.08% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.550 | -0.45% | -0.070 | 128.24K | 2.00M | 0.51% | 0.00 | -1.40% | -1.46% | +0.91% | -3.16% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.180 | -0.45% | -0.140 | 2.18K | 68.03K | 0.51% | 0.00 | -1.17% | +0.48% | +4.49% | +1.03% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.610 | -0.34% | -0.060 | 1.69K | 29.77K | 0.51% | 0.00 | -1.57% | +4.26% | +15.93% | +9.70% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.950 | +0.51% | +0.020 | 28.89K | 113.70K | 0.51% | 0.00 | 0.00% | +1.80% | +6.47% | +3.40% |