AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LENDLEASE GROUP

4.570

-0.100-2.14%

Volume:2.42M

Turnover:11.07M

Market Cap:3.16B

PE:13.83

High:4.660

Open:4.620

Low:4.540

Close:4.670

52wk High:6.555

52wk Low:4.540

Shares:690.65M

Float Shares:634.76M

Volume Ratio:1.21

T/O Rate:0.38%

Dividend:0.23

Dividend Rate:5.03%

EPS(TTM):0.330

EPS(LYR):0.330

ROE:4.49%

ROA:-0.04%

PB:0.62

PE(LYR):13.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lendlease Group's (ASX:LLC) Business And Shares Still Trailing The Industry

Simply Wall St.

Lendlease, Mirvac Shares Fall After Being Named Partners for Hunter Street Metro Precinct

MT Newswires Live

Lendlease Group Says BlackRock Group Becomes Substantial Holder

MT Newswires Live

Shares of Lendlease Group Rise After Securing About AU$1.5 Billion Construction Contract

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LLC.AU\",,,,,undefined,":{"symbol":"LLC.AU","market":"AU","secType":"STK","nameCN":"LENDLEASE GROUP","latestPrice":4.57,"timestamp":1770354720000,"preClose":4.67,"halted":0,"volume":2419828,"delay":0,"changeRate":-0.02141327623126331,"nameEN":"LENDLEASE GROUP","floatShares":634758227,"shares":690647878,"eps":0.330396,"marketStatus":"Market Closed","change":-0.1,"latestTime":"02-06 16:12:00 AEDT","open":4.62,"high":4.66,"low":4.54,"amount":11070590,"amplitude":0.025696,"askPrice":4.6,"askSize":10000,"bidPrice":4.57,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":0.330396,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":4.67,"dividendRate":0.050328,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.205627992390601,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LLC.AU\",,,,,undefined,":{"symbol":"LLC.AU","floatShares":634758227,"roa":"-0.04%","roe":"4.49%","lyrEps":0.330396,"volumeRatio":1.205627992390601,"shares":690647878,"dividePrice":0.23,"high":4.66,"amplitude":0.025696,"preClose":4.67,"low":4.54,"week52Low":4.54,"pbRate":"0.62","psRate":"0.41","week52High":6.555,"institutionHeld":0,"latestPrice":4.57,"committee":-0.818017,"eps":0.330396,"divideRate":0.050328,"volume":2419828,"delay":0,"ttmEps":0.330396,"open":4.62,"prevYearClose":5.2,"prevWeekClose":4.84,"prevMonthClose":4.84,"prevQuarterClose":5.2,"fiveDayClose":4.84,"twentyDayClose":5.05,"sixtyDayClose":5.46,"earningDate":1771776000000,"dividendPayoutRate":0.4708486180220099,"dividendGrowthYears":0,"dividendGrowthRate":-0.11546399959061364,"fiveYearAvgDividendRate":0.024840800082395503},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"LLC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-22","symbol":"LLC.AU","amount":0.16955951,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-25","defaultRemindTime":1755820800000,"name":"LENDLEASE GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-25","currency":"AUD","dateTimestamp":1755784800000,"payDate":"2025-09-17"},{"date":"2025-08-18","symbol":"LLC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null},{"date":"2025-02-21","symbol":"LLC.AU","amount":0.06044,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-24","name":"LENDLEASE GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-24","currency":"AUD","dateTimestamp":1740056400000,"payDate":"2025-03-12"},{"date":"2025-02-16","symbol":"LLC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-15","value":0.0325626,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-17","value":0.0558032,"currency":"AUD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-15","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-16","value":0.05,"currency":"AUD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-21","value":0.067218,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605441118","title":"Lendlease Group's (ASX:LLC) Business And Shares Still Trailing The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2605441118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605441118?lang=en_us&edition=fundamental","pubTime":"2026-01-23 04:01","pubTimestamp":1769112066,"startTime":"0","endTime":"0","summary":"Lendlease Group's ( ASX:LLC ) price-to-sales (or \"P/S\") ratio of 0.4x might make it look like a buy right now compared...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate-management-and-development/asx-llc/lendlease-group-shares/news/lendlease-groups-asxllc-business-and-shares-still-trailing-t","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate-management-and-development/asx-llc/lendlease-group-shares/news/lendlease-groups-asxllc-business-and-shares-still-trailing-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7121","LLC.AU"],"gpt_icon":0},{"id":"2601485190","title":"Lendlease, Mirvac Shares Fall After Being Named Partners for Hunter Street Metro Precinct","url":"https://stock-news.laohu8.com/highlight/detail?id=2601485190","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601485190?lang=en_us&edition=fundamental","pubTime":"2026-01-06 09:29","pubTimestamp":1767662968,"startTime":"0","endTime":"0","summary":"Shares of Lendlease  and Mirvac  fell slightly after the companies were named development and delivery partners for the new Hunter Street metro precinct by Sydney Metro, according to a Tuesday statement by Lendlease.The project will deliver a landmark metro station and two over-station developments in Sydney's Central Business District, the statement said.Lendlease is expected to start construction of the station's main works in late 2026, with the station scheduled to open in 2032 in line with the opening of Metro West services. The over-station developments are targeted to be completed following the station opening.The company said that the Hunter Street Station is set to be one of the busiest stations on the Metro West line, with more than 15,000 people moving through the station every hour in the morning peak.Lendlease shares fell 1% and Mirvac shares fell almost 1% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGR.AU","BK7121","LLC.AU","BK7087","BK7510"],"gpt_icon":0},{"id":"2595434270","title":"Lendlease Group Says BlackRock Group Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2595434270","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595434270?lang=en_us&edition=fundamental","pubTime":"2025-12-29 09:40","pubTimestamp":1766972459,"startTime":"0","endTime":"0","summary":"Lendlease Group (ASX:LLC) received notice that BlackRock Group became a substantial holder of the company on Dec. 24, according to a Monday filing with the Australian bourse.BlackRock Group now owns 35.3 million shares in the company, representing 5.11% of the issued shares, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0640476718.USD","LU0648001328.SGD","LU1989771016.USD","IE00B42XCP33.USD","LU1481011671.HKD","BK7121","IE00BVYPNW00.USD","LU1481011911.USD","LU1670628061.USD","BK4585","IE00BDGV0183.EUR","LLC.AU","LU1201861249.SGD","IE00BGHQF748.EUR","LU2264538146.SGD","LU2592432038.USD","LU2430703095.HKD","IE00B3QW5Z07.USD","LU0772969993.USD","IE00BVYPNV92.GBP","LU1670627923.USD","LU0208291251.USD","LU0731783394.SGD","LU1366333091.USD","LU0130102774.USD","BLK","LU0070302665.USD","BK4533","LU1074936037.SGD","LU0157215616.USD","LU1599440770.SGD","LU2430703251.USD","LU1280957306.USD","BK4588","IE00B3PB1722.GBP","LU0320765489.SGD","BK4535","LU1509826696.USD","IE00B64PRP62.GBP","BK4567","LU1291159041.SGD","LU1988902786.USD","BK4504","BK4135","IE00BGHQF631.EUR","LU0980610538.SGD","LU0731783048.USD","LU0742537680.HKD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2593449215","title":"Shares of Lendlease Group Rise After Securing About AU$1.5 Billion Construction Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2593449215","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593449215?lang=en_us&edition=fundamental","pubTime":"2025-12-24 07:53","pubTimestamp":1766534016,"startTime":"0","endTime":"0","summary":"Shares of Lendlease Group  rose past 4% in recent Wednesday trade after it said in a late Tuesday filing that it secured an about AU$1.5 billion contract for the construction of a metro station in Sydney.The contract also involves the development of a commercial tower in Sydney, which is expected to have a gross end value of about AU$2.2 billion, the filing said.The project is scheduled to start in fiscal year 2027 and is expected to be completed in fiscal year 2032, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7121","LLC.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}