| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WAM RESEARCH LTDAU WAX.AU | 1.135 | 0.00% | 0.000 | 92.29K | 104.96K | 0.44% | 235.03M | -1.30% | -0.87% | -2.07% | +2.16% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 134.590 | +0.37% | +0.500 | 1.42K | 190.64K | 0.44% | 0.00 | -0.39% | +0.58% | +1.90% | -1.50% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.080 | -0.44% | -0.040 | 6.34K | 57.77K | 0.44% | 0.00 | +0.33% | +3.06% | +7.66% | +5.79% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 84.170 | -0.39% | -0.330 | 21.01K | 1.77M | 0.44% | 0.00 | -0.61% | +0.98% | +2.61% | +16.26% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 61.570 | -0.24% | -0.150 | 36.43K | 2.24M | 0.44% | 0.00 | -0.47% | +0.11% | +5.43% | +0.08% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.740 | -0.21% | -0.110 | 1.13K | 58.34K | 0.42% | 0.00 | -0.02% | +2.67% | +2.56% | +2.80% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 101.270 | -0.16% | -0.160 | 10.75K | 1.09M | 0.42% | 0.00 | -0.51% | +0.43% | +4.92% | -0.09% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.400 | -0.28% | -0.100 | 5.00 | 177.00 | 0.42% | 0.00 | -0.08% | +2.64% | +10.90% | +9.28% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.520 | -0.29% | -0.220 | 2.33K | 176.34K | 0.42% | 765.66M | -0.66% | +2.66% | +9.49% | +5.64% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.420 | -0.51% | -0.170 | 1.21K | 40.67K | 0.42% | 0.00 | -0.12% | +3.40% | +11.33% | +8.14% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 29.160 | -0.10% | -0.030 | 8.35K | 243.15K | 0.41% | 0.00 | +0.28% | +0.41% | +0.62% | +9.30% |
Macquarie Group LtdAU MQGPF.AU | 105.300 | +0.26% | +0.270 | 5.61K | 590.56K | 0.41% | 38.25B | +0.74% | -0.72% | -0.38% | -1.81% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.430 | -0.82% | -0.020 | 8.44K | 20.46K | 0.41% | 0.00 | +1.25% | +2.53% | +5.65% | +4.74% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 34.160 | -0.67% | -0.230 | 629.00 | 21.51K | 0.41% | 0.00 | -1.30% | -0.93% | +2.31% | -2.13% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 54.150 | +0.11% | +0.060 | 14.11K | 764.50K | 0.41% | 0.00 | -0.51% | +1.42% | +6.57% | +2.37% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.370 | 0.00% | 0.000 | 31.30K | 1.33M | 0.40% | 0.00 | +0.26% | +2.28% | +2.91% | +3.96% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 42.520 | +0.28% | +0.120 | 5.21K | 221.63K | 0.40% | 0.00 | +0.02% | +3.68% | +9.28% | +7.46% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.060 | +0.60% | +0.030 | 16.15K | 81.89K | 0.40% | 0.00 | +0.60% | +2.02% | -2.13% | +4.33% |
Barrow Hanley Global Share FundAU GLOB.AU | 5.030 | 0.00% | 0.000 | 64.16K | 323.35K | 0.40% | 0.00 | +0.20% | 0.00% | +0.40% | +6.70% |
FRKLN GG TMF UNITSAU FRGG.AU | 2.490 | -1.97% | -0.050 | 4.00 | 10.00 | 0.39% | 0.00 | -0.80% | -1.19% | -1.97% | -3.86% |