AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

News Corp DRC B AU NWSLV.AU	40.890	0.00%	0.000	0.00	0.00	0.00%	23.13B	-2.06%	-1.23%	-8.63%	+2.58%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	13.56M	+7.69%	+27.27%	+40.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
New World Resources Ltd AU NWC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	185.81M	+8.33%	+85.71%	+136.36%	+188.89%
NANOVEU LTD AU NVU.AU	0.038	+2.70%	+0.001	3.44M	130.74K	0.00%	32.91M	-7.32%	-11.63%	-26.92%	+11.76%
Noviqtech Limited AU NVQ.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	5.27M	-8.70%	-19.23%	-55.32%	-81.74%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.115	0.00%	0.000	1.08K	124.00	0.00%	40.78M	+4.55%	+9.52%	+19.79%	+22.34%
NOVA MINERALS LTD AU NVA.AU	0.360	-1.37%	-0.005	42.73K	15.38K	0.00%	116.28M	+1.41%	+16.13%	+10.77%	-2.70%
NEURIZON THERAPEUTICS LTD AU NUZ.AU	0.165	-2.94%	-0.005	15.00K	2.48K	0.00%	81.23M	+10.00%	+6.45%	+65.00%	-2.94%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	80.39M	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	27.80M	+15.15%	0.00%	-5.00%	+58.33%
NORTHERN MINERALS LTD AU NTU.AU	0.033	+3.13%	+0.001	793.49K	26.19K	0.00%	275.93M	+10.00%	+22.22%	+65.00%	+57.14%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	0.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.018	0.00%	0.000	5.45K	98.00	0.00%	18.89M	-5.26%	-25.00%	-50.00%	-67.27%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40.89,"volume":0,"market":"AU","high":40.89,"low":40.89,"preClose":40.89,"open":40.89,"turnoverRate":0,"peRate":31.024722,"amplitude":0,"marketValue":23126226240.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.536,"week52Low":34.887,"changeRate5Day":-0.020599,"changeRate20Day":-0.012319,"changeRate60Day":-0.086257,"changeRateWTD":0,"changeRateMTD":-0.057834,"changeRateQTD":-0.039464,"changeRateYTD":0.02584,"amount":0,"eps":1.317981,"lyrEps":0.465686,"lyrPeRate":87.805946,"pbRate":1.827508,"roa":0.035284,"roe":0.067152,"dividePrice":0.308534,"divideRate":0.007545,"floatMarketCap":22992801761.64,"shares":565571686,"floatShares":562308676},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13557019.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.076923,"changeRate20Day":0.272727,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.00401,"lyrEps":-0.003278,"lyrPeRate":0,"pbRate":0.600504,"roa":-0.037772,"roe":-0.063924,"dividePrice":0,"divideRate":0,"floatMarketCap":6321665.322,"shares":968358562,"floatShares":451547523},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34105925.138,"shares":940702917,"floatShares":383212642},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWC.AU","nameCN":"New World Resources Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185810649.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.083333,"changeRate20Day":0.857143,"changeRate60Day":1.363636,"changeRateWTD":0.04,"changeRateMTD":0.106383,"changeRateQTD":0.925926,"changeRateYTD":1.888889,"amount":0,"eps":-0.001041,"lyrEps":-0.001245,"lyrPeRate":0,"pbRate":2.418053,"roa":-0.024962,"roe":-0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":153870690.792,"shares":3573281723,"floatShares":2959051746},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":3440415,"market":"AU","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0.008399,"peRate":0,"amplitude":0,"marketValue":32909001.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":-0.073171,"changeRate20Day":-0.116279,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.208333,"changeRateQTD":0.027027,"changeRateYTD":0.117647,"amount":130735.77,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":87.77021,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":15565847.356,"shares":866026357,"floatShares":409627562},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5271767.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.019,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.553191,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.5625,"changeRateYTD":-0.817391,"amount":0,"eps":-0.015999,"lyrEps":-0.015953,"lyrPeRate":0,"pbRate":25.925238,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":3232915.14,"shares":251036550,"floatShares":153948340},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":1080,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40782482.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.081,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.197917,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.173469,"changeRateYTD":0.223404,"amount":124,"eps":-0.06303,"lyrEps":-0.065586,"lyrPeRate":0,"pbRate":0.530614,"roa":-0.116778,"roe":-0.25745,"dividePrice":0,"divideRate":0,"floatMarketCap":36191581.69,"shares":354630279,"floatShares":314709406},{"symbol":"NVA.AU","nameCN":"NOVA MINERALS LTD","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":42734,"market":"AU","high":0.36,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":116279070.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.125,"changeRate5Day":0.014085,"changeRate20Day":0.16129,"changeRate60Day":0.107692,"changeRateWTD":0.014085,"changeRateMTD":0.074627,"changeRateQTD":0.285714,"changeRateYTD":-0.027027,"amount":15384,"eps":-0.038699,"lyrEps":-0.076996,"lyrPeRate":0,"pbRate":1.175743,"roa":-0.07396,"roe":-0.087319,"dividePrice":0,"divideRate":0,"floatMarketCap":85355163,"shares":322997417,"floatShares":237097675},{"symbol":"NUZ.AU","nameCN":"NEURIZON THERAPEUTICS LTD","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":15000,"market":"AU","high":0.165,"low":0.165,"preClose":0.17,"open":0.165,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":81230451.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.096,"changeRate5Day":0.1,"changeRate20Day":0.064516,"changeRate60Day":0.65,"changeRateWTD":0.03125,"changeRateMTD":0.222222,"changeRateQTD":0.269231,"changeRateYTD":-0.029412,"amount":2475,"eps":-0.033278,"lyrEps":-0.020692,"lyrPeRate":0,"pbRate":6.821735,"roa":-0.604606,"roe":-1.505027,"dividePrice":0,"divideRate":0,"floatMarketCap":57976869.885,"shares":492305766,"floatShares":351374969},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80390533.429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030603,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":0.97091,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231673007,"floatShares":59188213},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21914147.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0839,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.292373,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":270545025,"floatShares":172697276},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27804467.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.11,"changeRate5Day":0.151515,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0.151515,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.583333,"amount":0,"eps":-0.049677,"lyrEps":-0.085479,"lyrPeRate":0,"pbRate":2.083286,"roa":-0.236536,"roe":-0.477384,"dividePrice":0,"divideRate":0,"floatMarketCap":4784915.16,"shares":146339303,"floatShares":25183764},{"symbol":"NTU.AU","nameCN":"NORTHERN MINERALS LTD","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":793485,"market":"AU","high":0.033,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":275929804.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0.65,"changeRateWTD":0.1,"changeRateMTD":0.269231,"changeRateQTD":0.571429,"changeRateYTD":0.571429,"amount":26185.005,"eps":-0.005092,"lyrEps":-0.005481,"lyrPeRate":0,"pbRate":21.524319,"roa":-0.527918,"roe":-4.098869,"dividePrice":0,"divideRate":0,"floatMarketCap":159182276.022,"shares":8361509218,"floatShares":4823705334},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2314,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.308206,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421805.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.359917,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":1342913.854,"shares":1210902915,"floatShares":671456927},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001814,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.717587,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":5452,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":18893194.578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0.058824,"changeRateMTD":-0.142857,"changeRateQTD":-0.454545,"changeRateYTD":-0.672727,"amount":98,"eps":-0.011964,"lyrEps":-0.005558,"lyrPeRate":0,"pbRate":3.292919,"roa":-1.297863,"roe":-2.237999,"dividePrice":0,"divideRate":0,"floatMarketCap":13825505.106,"shares":1049621921,"floatShares":768083617},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0}]}}}