| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 37.020 | -0.43% | -0.160 | 770.00 | 28.61K | 0.48% | 0.00 | +1.79% | +1.42% | +1.34% | +8.25% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 82.410 | -0.27% | -0.220 | 1.33K | 110.22K | 0.48% | 289.28M | -0.04% | -5.22% | -4.01% | +3.72% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.750 | +0.08% | +0.040 | 72.62K | 3.76M | 0.48% | 0.00 | -0.42% | -0.42% | -0.39% | +4.29% |
POLYMETALS RESOURCES LTDAU POL.AU | 1.120 | +8.21% | +0.085 | 765.00 | 857.00 | 0.48% | 299.95M | +25.84% | +23.08% | +29.48% | +40.88% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 1.010 | -2.42% | -0.025 | 16.20K | 16.38K | 0.48% | 125.12M | -0.98% | -5.61% | -9.82% | -27.86% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.470 | +0.24% | +0.030 | 7.99K | 99.67K | 0.48% | 0.00 | +1.80% | +1.46% | 0.00% | -0.48% |
Etfs US Quality EtfAU BEST.AU | 12.540 | +0.08% | +0.010 | 201.00 | 2.51K | 0.48% | 0.00 | +0.64% | 0.00% | 0.00% | +1.05% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.800 | -0.07% | -0.010 | 6.14K | 91.13K | 0.47% | 0.00 | -0.47% | +2.78% | -0.85% | -2.35% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.750 | -0.24% | -0.250 | 3.46K | 362.29K | 0.47% | 59.53B | -0.29% | -0.53% | +0.39% | -0.55% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.640 | -0.75% | -0.080 | 981.00 | 10.46K | 0.47% | 0.00 | +0.76% | +0.38% | +1.25% | +6.74% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.680 | -0.37% | -0.040 | 28.04K | 299.46K | 0.47% | 85.42M | +0.09% | +0.09% | +0.84% | +6.01% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.990 | +0.39% | +0.400 | 14.74K | 1.53M | 0.46% | 174.02B | -0.11% | +0.24% | +0.38% | +0.57% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.300 | +0.25% | +0.270 | 14.43K | 1.53M | 0.46% | 363.58B | -0.10% | -0.47% | -0.52% | +0.71% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 4.320 | -0.46% | -0.020 | 186.00 | 804.00 | 0.46% | 125.26M | -0.23% | +30.91% | +36.71% | +40.21% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.670 | +0.36% | +0.370 | 10.33K | 1.07M | 0.46% | 173.49B | +0.21% | -0.21% | +0.47% | -0.22% |
ETFS US Technology ETFAU WWWW.AU | 13.450 | -0.44% | -0.060 | 132.00 | 1.78K | 0.44% | 0.00 | +1.89% | 0.00% | 0.00% | +2.05% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.780 | -0.44% | -0.030 | 9.69K | 65.73K | 0.44% | 0.00 | +1.35% | -2.73% | +4.79% | +16.96% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 53.250 | 0.00% | 0.000 | 5.36K | 285.69K | 0.43% | 0.00 | +0.34% | +2.21% | +2.98% | +0.28% |
Morphic Ethical EquitiesAU MEC.AU | 1.175 | +1.29% | +0.015 | 4.80K | 5.63K | 0.43% | 37.55M | +3.07% | -1.67% | 0.00% | +15.20% |
Etfs Us Treasury BondAU USTB.AU | 9.370 | -0.21% | -0.020 | 94.62K | 888.25K | 0.43% | 752.56M | 0.00% | +0.32% | +1.06% | +5.77% |