AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXCELSIOR CAPITAL LTD

4.270

+0.0200.47%

Volume:5.43K

Turnover:23.19K

Market Cap:123.81M

PE:123.56

High:4.270

Open:4.270

Low:4.270

Close:4.250

52wk High:4.530

52wk Low:2.915

Shares:28.99M

Float Shares:8.49M

Volume Ratio:0.21

T/O Rate:0.06%

Dividend:0.08

Dividend Rate:1.87%

EPS(TTM):0.035

EPS(LYR):0.035

ROE:0.87%

ROA:2.29%

PB:1.09

PE(LYR):123.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Minnesota Companies Warn of 'Distruption,' Call for De-Escalation Following ICE Killing of Nurse

MT Newswires Live

Excelsior Capital Insider Confidence Rewarded, Stock Hits AU$124m Market Cap

Simply Wall St.

Excelsior Capital Shareholders Okay Conditional Spill Resolution After 'Second Strike' Against Remuneration Report

MT Newswires Live

ASX Biggest Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ECL.AU\",,,,,undefined,":{"symbol":"ECL.AU","market":"AU","secType":"STK","nameCN":"EXCELSIOR CAPITAL LTD","latestPrice":4.27,"timestamp":1770688599484,"preClose":4.25,"halted":0,"volume":5430,"delay":0,"changeRate":0.004705882352941076,"nameEN":"EXCELSIOR CAPITAL LTD","floatShares":8487104,"shares":28994469,"eps":0.034558,"marketStatus":"Trading","change":0.02,"latestTime":"02-10 15:39:23 AEDT","open":4.27,"high":4.27,"low":4.27,"amount":23186,"amplitude":0,"askPrice":4.34,"askSize":1000,"bidPrice":4.27,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.034558,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.25,"dividendRate":0.018735,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.211861,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ECL.AU\",,,,,undefined,":{"symbol":"ECL.AU","floatShares":8487104,"roa":"2.29%","roe":"0.87%","lyrEps":0.034558,"volumeRatio":0.211861,"shares":28994469,"dividePrice":0.08,"high":4.27,"amplitude":0,"preClose":4.25,"low":4.27,"week52Low":2.915,"pbRate":"1.09","psRate":"21.03","week52High":4.53,"institutionHeld":0,"latestPrice":4.27,"committee":-0.998002,"eps":0.034558,"divideRate":0.018735,"volume":5430,"delay":0,"ttmEps":0.034558,"open":4.27,"prevYearClose":4.33,"prevWeekClose":4.25,"prevMonthClose":4.25,"prevQuarterClose":4.33,"fiveDayClose":4.31,"twentyDayClose":4.34,"sixtyDayClose":3.31,"dividendPayoutRate":4.195844666936745,"dividendGrowthYears":4,"dividendGrowthRate":1.0714285714285712,"fiveYearAvgDividendRate":0.030355174564298797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"ECL.AU","amount":0.04,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-19"},{"date":"2025-03-05","symbol":"ECL.AU","amount":0.04,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2024-09-05","symbol":"ECL.AU","amount":0.10500000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-06","defaultRemindTime":1725494400000,"name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"AUD","dateTimestamp":1725458400000,"payDate":"2024-09-20"},{"date":"2024-03-05","symbol":"ECL.AU","amount":0.035,"announcedDate":"2024-02-29","type":"dividend","market":"AU","newRecordDate":"2024-03-06","defaultRemindTime":1709593200000,"name":"Excelsior Capital","recordDate":"2024-03-20","payableDate":"2024-03-06","currency":"AUD","dateTimestamp":1709557200000,"payDate":"2024-03-20"},{"date":"2023-09-06","symbol":"ECL.AU","amount":0.035,"announcedDate":"2023-08-30","type":"dividend","market":"AU","newRecordDate":"2023-09-07","defaultRemindTime":1693958400000,"name":"Excelsior Capital","recordDate":"2023-09-26","payableDate":"2023-09-07","currency":"AUD","dateTimestamp":1693922400000,"payDate":"2023-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.02,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-25","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.02,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-25","value":0.02,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-26","value":0.03,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606182022","title":"Minnesota Companies Warn of 'Distruption,' Call for De-Escalation Following ICE Killing of Nurse","url":"https://stock-news.laohu8.com/highlight/detail?id=2606182022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606182022?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:47","pubTimestamp":1769417254,"startTime":"0","endTime":"0","summary":"Target , Best Buy , 3M , EcoLab , MedTronic  and 55 other Minnesota-based companies on Sunday called for an \"immediate deescalation of tensions\" in the state a day after the widely publicized shooting of nurse Alex Pretti at the hands of federal agents.The chief executives of the companies said in an open letter issued through the Minnesota Chamber of Commerce that the ongoing confrontations between Immigration and Customs Enforcement officers and civilians \"have created widespread disruption and tragic loss of life.\"The business leaders said they have been communicating with local, state, and federal authorities in an effort to defuse the crisis.Pretti was shot and killed by federal immigration officers on Saturday in Minneapolis, Minnesota, as he was filming the law enforcement agents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE","LU1291159041.SGD","LU0158827948.USD","LU0390134368.USD","LU1116320901.HKD","LU1721429741.USD","LU2211814178.USD","MDT","MMM","BK4588","LU0323239441.USD","LU0124676726.USD","LU0949170772.SGD","BK7501","LU1892829315.USD","BK4534","LU0823417737.USD","LU0211328371.USD","BK7023","LU2298321311.HKD","LU2041044095.USD","TGT","ECL","MMM.AU","LU2237443978.SGD","LU2237443382.USD","IE000M9KFDE8.USD","LU0976567544.SGD","LU2028103732.USD","LU0323240290.USD","LU0477156953.USD","LU0950375773.USD","LU1923622614.USD","BK4566","BBY","LU0980610538.SGD","LU0130517989.USD","IE00BDGV0183.EUR","LU1917777945.USD","LU2023250843.SGD","LU1712237335.SGD","LU0868494708.USD","LU0314106906.USD","LU1061106388.HKD","IE00BQXX3C00.GBP","LU1923622291.USD","IE00B42XCP33.USD","SG9999002224.SGD","ECL.AU","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2584799669","title":"Excelsior Capital Insider Confidence Rewarded, Stock Hits AU$124m Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2584799669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584799669?lang=en_us&edition=fundamental","pubTime":"2025-11-19 04:01","pubTimestamp":1763496071,"startTime":"0","endTime":"0","summary":"Excelsior Capital Limited ( ASX:ECL ) insiders who bought shares over the past year were rewarded handsomely last week...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-ecl/excelsior-capital-shares/news/excelsior-capital-insider-confidence-rewarded-stock-hits-au1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-ecl/excelsior-capital-shares/news/excelsior-capital-insider-confidence-rewarded-stock-hits-au1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ECL.AU","BK7023"],"gpt_icon":0},{"id":"2584698817","title":"Excelsior Capital Shareholders Okay Conditional Spill Resolution After 'Second Strike' Against Remuneration Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2584698817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584698817?lang=en_us&edition=fundamental","pubTime":"2025-11-18 13:11","pubTimestamp":1763442714,"startTime":"0","endTime":"0","summary":"Excelsior Capital  received a \"second strike\" against its remuneration report, while the resulting conditional spill resolution was carried at its annual general meeting on Tuesday, according to a same-day Australian bourse filing.65.46% of the votes cast at the meeting were against the remuneration report. Meanwhile, the conditional spill resolution was approved with 64.91% of the votes.The firm is now required to hold a general meeting within 90 days at which all of its directors must stand for reelection.At least 25% of a firm's shareholders are required to vote against its remuneration report to trigger a strike. At next year's annual general meeting, if 25% or more of its shareholders again vote against the report, the company will receive a second strike, and its shareholders are required to immediately vote on whether to hold a spill meeting to replace the board.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL.AU","BK7023"],"gpt_icon":0},{"id":"2584460721","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2584460721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584460721?lang=en_us&edition=fundamental","pubTime":"2025-11-18 11:56","pubTimestamp":1763438172,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Tuesday.Top End Energy : +14%, AU$0.041GQG Partners  +5% AU$1.515Aneka Tambang : +2%, AU$0.995BSP Financial Group : +2%, AU$7.84Summerset Group Holdings  +1%, AU$10.96Tabcorp Holdings : +1%, AU$0.927a2 Milk Co. : +1%, AU$9.39Liontown Resources : +1%, AU$1.472Genesis Energy : +1%, AU$2.19Atlas Arteria  : +1%, AU$5.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMK.AU","BK7108","BK7141","BK7142","LTR.AU","BK7129","BK7062","GNE.AU","BK7084","RLG.AU","BK7505","BK7078","SRN.AU","BK7128","TEE.AU","AUK.AU","BK7090","SNZ.AU","BK7045","BK7509","BK7135","BK7095","A11.AU","BK7023","ALX.AU","BUY.AU","CT1.AU","BK7006","ECL.AU","SRJ.AU","BFL.AU","GQG.AU","BK7113","TAH.AU","BK7104","ATM.AU","A2M.AU","BK7504"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}