AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EXCELSIOR CAPITAL LTD

3.150

-0.070-2.17%

Volume:8.45K

Turnover:27.13K

Market Cap:91.33M

PE:1.93

High:3.230

Open:3.210

Low:3.150

Close:3.220

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EXCELSIOR CAPITAL LTD

Exchange:

ASX

Establishment Date:

1990

Employees:

72

Office Location:

25 Martin Place,Level 57 (Servcorp),Sydney,New South Wales,Australia

Website:

http://www.cmilimited.com.au

Zip Code:

2000

Phone:

Fax:

61 2 9238 4268

Introduction:

Excelsior Capital Limited designs and distributes electrical components and cables for resource and infrastructure applications in Australia. It also manages investment portfolio. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. The company was founded in 1991 and is headquartered in Sydney, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL.AU\",,,,,undefined,":{"symbol":"ECL.AU","market":"AU","secType":"STK","nameCN":"EXCELSIOR CAPITAL LTD","latestPrice":3.15,"timestamp":1749190320000,"preClose":3.22,"halted":0,"volume":8447,"delay":0,"nameEN":"EXCELSIOR CAPITAL LTD","floatShares":8487104,"shares":28994469,"eps":1.631854,"marketStatus":"Closed King Birthday Day","change":-0.07,"latestTime":"06-06 16:12:00 AEST","open":3.21,"high":3.23,"low":3.15,"amount":27127,"amplitude":0.024845,"askPrice":3.25,"askSize":307,"bidPrice":3.15,"bidSize":950,"shortable":3,"etf":0,"ttmEps":1.631854,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":3.22,"dividendRate":0.02381,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":3.2142313546423136,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL.AU\",,,,,undefined,":{"symbol":"ECL.AU","floatShares":8487104,"roa":"32.13%","roe":"49.65%","lyrEps":1.738877,"volumeRatio":3.2142313546423136,"shares":28994469,"dividePrice":0.075,"high":3.23,"amplitude":0.024845,"preClose":3.22,"low":3.15,"week52Low":2.828,"pbRate":"0.79","psRate":"1.71","week52High":3.308,"institutionHeld":0,"latestPrice":3.15,"committee":0.511535,"eps":1.631854,"divideRate":0.02381,"volume":8447,"delay":0,"ttmEps":1.631854,"open":3.21,"prevYearClose":3.12,"prevWeekClose":3.15,"prevMonthClose":3.2,"prevQuarterClose":3.3,"fiveDayClose":3.2,"twentyDayClose":3.2,"sixtyDayClose":3.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879009,"yearFounded":1990,"employeeNum":72,"address":"25 Martin Place,Level 57 (Servcorp),Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 9216 9043","officeFax":"61 2 9238 4268"},"stockCompanyDetail":{"websiteUrl":"http://www.cmilimited.com.au","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.0125},{"period":"6month","weight":0.0324},{"period":"1year","weight":0.0635},{"period":"ytd","weight":0.0096}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Excelsior Capital Limited designs and distributes electrical components and cables for resource and infrastructure applications in Australia. It also manages investment portfolio. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. The company was founded in 1991 and is headquartered in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.052367},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.008391},{"month":3,"riseRate":0.40625,"avgChangeRate":-0.000726},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.041187},{"month":5,"riseRate":0.375,"avgChangeRate":-0.017249},{"month":6,"riseRate":0.71875,"avgChangeRate":0.073977},{"month":7,"riseRate":0.8125,"avgChangeRate":0.044667},{"month":8,"riseRate":0.53125,"avgChangeRate":0.014912},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.019946},{"month":10,"riseRate":0.4375,"avgChangeRate":0.004509},{"month":11,"riseRate":0.354839,"avgChangeRate":0.001395},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.010762}],"exchange":"ASX","name":"EXCELSIOR CAPITAL LTD","nameEN":"EXCELSIOR CAPITAL LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ECL.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"ECL.AU","amount":0.04,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2024-09-05","symbol":"ECL.AU","amount":0.10500000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-06","defaultRemindTime":1725494400000,"name":"EXCELSIOR CAPITAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"AUD","dateTimestamp":1725458400000,"payDate":"2024-09-20"},{"date":"2024-03-05","symbol":"ECL.AU","amount":0.035,"announcedDate":"2024-02-29","type":"dividend","market":"AU","newRecordDate":"2024-03-06","defaultRemindTime":1709593200000,"name":"Excelsior Capital","recordDate":"2024-03-20","payableDate":"2024-03-06","currency":"AUD","dateTimestamp":1709557200000,"payDate":"2024-03-20"},{"date":"2023-09-06","symbol":"ECL.AU","amount":0.035,"announcedDate":"2023-08-30","type":"dividend","market":"AU","newRecordDate":"2023-09-07","defaultRemindTime":1693958400000,"name":"Excelsior Capital","recordDate":"2023-09-26","payableDate":"2023-09-07","currency":"AUD","dateTimestamp":1693922400000,"payDate":"2023-09-26"},{"market":"AU","date":"2023-03-07","symbol":"ECL.AU","amount":0.03,"defaultRemindTime":1678143600000,"name":"Excelsior Capital","recordDate":"2023-03-24","payableDate":"2023-03-08","currency":"AUD","type":"dividend","dateTimestamp":1678107600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.02,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-25","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.02,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-25","value":0.02,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-26","value":0.03,"currency":"AUD"}]}}