| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.700 | +0.57% | +0.590 | 19.05K | 1.99M | 0.34% | 320.74B | +0.30% | +0.48% | +1.45% | -0.19% |
Macquarie Group LtdAU MQGPF.AU | 105.100 | +0.13% | +0.140 | 7.78K | 817.46K | 0.33% | 40.06B | -1.32% | -1.04% | -0.58% | -2.00% |
Judo Capital Holdings LimitedAU JDOPA.AU | 111.490 | +0.34% | +0.380 | 143.00 | 15.90K | 0.33% | 124.99B | +0.77% | -0.63% | -0.46% | -1.77% |
Antipodes Global SMID FundAU MIDS.AU | 9.110 | +0.33% | +0.030 | 92.97K | 847.56K | 0.33% | 0.00 | +3.41% | 0.00% | 0.00% | +4.00% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.230 | -0.57% | -0.070 | 1.39K | 17.05K | 0.33% | 0.00 | -3.24% | -0.08% | +0.25% | -8.87% |
Citigroup Global Markets Australia Pty LtdAU NDXKOQ.AU | 28.330 | +0.75% | +0.210 | 3.00K | 84.81K | 0.32% | 0.00 | -33.34% | 0.00% | 0.00% | +3.51% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.570 | -0.32% | -0.005 | 277.67K | 436.47K | 0.32% | 628.38M | +0.64% | -1.51% | +2.88% | +16.30% |
JPMJEGA ETF UNITSAU JEGA.AU | 50.850 | -0.16% | -0.080 | 29.00 | 1.48K | 0.31% | 0.00 | +0.20% | +3.65% | +1.17% | +5.23% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.720 | +0.10% | +0.100 | 4.96K | 474.71K | 0.31% | 0.00 | -0.19% | -0.33% | -0.38% | +4.47% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 76.830 | -0.14% | -0.110 | 117.42K | 9.03M | 0.31% | 5.78B | +0.20% | -3.07% | -0.95% | +12.29% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.240 | -0.34% | -0.120 | 195.00 | 6.88K | 0.31% | 0.00 | +0.46% | -1.09% | -1.84% | +11.48% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 28.960 | -0.31% | -0.090 | 2.33K | 67.76K | 0.31% | 0.00 | +1.12% | -0.24% | +1.61% | +11.12% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.430 | +0.55% | +0.160 | 86.41K | 2.55M | 0.31% | 0.00 | +1.62% | +2.79% | +5.04% | +14.17% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.630 | -0.31% | -0.005 | 11.02K | 18.01K | 0.31% | 68.95M | -2.10% | -3.83% | -10.68% | -8.84% |
BATHURST RESOURCES LTDAU BRL.AU | 0.665 | -0.75% | -0.005 | 4.00 | 3.00 | 0.30% | 159.58M | -0.75% | +5.56% | -16.87% | -10.98% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 30.380 | -0.59% | -0.180 | 6.04K | 183.58K | 0.29% | 0.00 | +1.10% | +0.53% | +3.62% | +12.58% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.140 | -0.35% | -0.180 | 2.73K | 139.38K | 0.29% | 0.00 | -1.17% | +0.47% | +1.25% | -1.41% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.570 | -0.02% | -0.010 | 3.91K | 178.25K | 0.29% | 0.00 | +0.66% | +2.61% | +3.01% | +11.65% |
MAQUARIE BANKAU MBLPD.AU | 102.080 | -0.29% | -0.300 | 3.64K | 372.07K | 0.28% | 668.47M | +0.08% | -0.80% | -0.47% | -1.85% |
Citiwarrants 7.2334 Lyc Mini LongAU LYCKOF.AU | 6.850 | -3.25% | -0.230 | 5.00K | 34.29K | 0.28% | 0.00 | -13.94% | -13.94% | -4.73% | +72.54% |