| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAQUARIE BANKAU MBLPC.AU | 101.200 | -0.38% | -0.390 | 5.14K | 520.86K | 0.32% | 0.00 | -0.30% | -2.61% | -1.75% | -1.75% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.840 | -0.24% | -0.250 | 35.55K | 3.62M | 0.31% | 57.87B | -0.25% | -1.94% | -1.33% | -1.33% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.220 | -0.31% | -0.010 | 3.49K | 11.25K | 0.31% | 0.00 | +0.78% | -5.29% | -15.04% | -15.04% |
National Australia Bank LtdAU NABPI.AU | 104.140 | +0.30% | +0.310 | 9.65K | 1.00M | 0.31% | 319.14B | 0.00% | -1.24% | -0.67% | -0.67% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.680 | -0.62% | -0.060 | 61.00 | 592.00 | 0.31% | 0.00 | +0.31% | -5.19% | -7.72% | -7.72% |
GREATLAND IMINIAU GGPJOA.AU | 2.620 | -20.61% | -0.680 | 4.00K | 10.48K | 0.30% | 0.00 | -48.93% | -61.70% | 0.00% | -46.75% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 9.810 | -1.31% | -0.130 | 14.97K | 146.52K | 0.30% | 0.00 | -1.31% | -6.26% | -3.16% | -3.16% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.500 | -0.34% | -0.350 | 9.03K | 926.06K | 0.30% | 0.00 | -1.43% | -2.15% | -1.30% | -1.30% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 33.830 | +0.06% | +0.020 | 67.38K | 2.28M | 0.30% | 0.00 | +1.96% | -2.84% | -3.18% | -3.18% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.160 | 0.00% | 0.000 | 9.39K | 95.44K | 0.30% | 0.00 | +0.20% | -0.49% | +1.40% | +1.40% |
LGI LtdAU LGI.AU | 3.440 | 0.00% | 0.000 | 652.00 | 2.24K | 0.29% | 355.83M | -4.44% | -5.96% | -14.56% | -14.56% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.210 | +0.06% | +0.060 | 954.00 | 95.68K | 0.29% | 104.19B | -0.29% | +0.20% | -0.79% | -0.79% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | -0.09% | -0.010 | 48.30K | 511.04K | 0.28% | 91.10M | +0.28% | -0.84% | +0.46% | +0.46% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 17.640 | -0.40% | -0.070 | 1.22K | 21.49K | 0.28% | 0.00 | +0.57% | -2.89% | -7.23% | -7.23% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.420 | -0.42% | -0.210 | 1.59K | 78.89K | 0.28% | 0.00 | -0.60% | -2.71% | -1.22% | -1.22% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.620 | -0.38% | -0.040 | 3.52K | 37.50K | 0.28% | 99.73M | -0.84% | -2.48% | -0.87% | -0.87% |
iShares Treasury ETFAU IGB.AU | 95.680 | -0.49% | -0.470 | 2.47K | 236.27K | 0.28% | 0.00 | -0.23% | -2.12% | -1.17% | -1.17% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 49.870 | -0.24% | -0.120 | 5.33K | 265.94K | 0.28% | 0.00 | +1.18% | -2.52% | -6.06% | -6.06% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.350 | +0.23% | +0.240 | 12.71K | 1.34M | 0.28% | 360.33B | -0.33% | -1.69% | -0.43% | -0.43% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.630 | -0.55% | -0.020 | 6.85K | 24.86K | 0.27% | 0.00 | -2.16% | -7.63% | -8.56% | -8.56% |