| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.810 | +0.28% | +0.030 | 31.37K | 339.36K | 0.09% | 97.72M | +0.37% | -0.18% | +0.17% | +4.85% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 21.570 | -0.37% | -0.080 | 306.00 | 6.60K | 0.09% | 0.00 | -1.24% | -1.24% | -4.73% | -0.24% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.490 | -0.04% | -0.040 | 8.58K | 836.71K | 0.09% | 0.00 | +0.11% | -0.13% | +0.29% | +3.68% |
BETASHARES STRONG USD FUNDAU YANK.AU | 11.900 | +0.42% | +0.050 | 548.00 | 6.52K | 0.08% | 0.00 | +0.59% | -5.25% | +0.17% | -11.33% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.950 | 0.00% | 0.000 | 97.27K | 2.43M | 0.08% | 0.00 | +0.04% | +0.16% | +0.80% | +4.61% |
Etfs Magnificent 7+ EtfAU HUGE.AU | 12.670 | +0.96% | +0.120 | 9.17K | 116.19K | 0.08% | 0.00 | -3.80% | -1.78% | 0.00% | -0.24% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.250 | +0.08% | +0.020 | 481.05K | 12.14M | 0.08% | 0.00 | +0.16% | +0.28% | +1.15% | +5.43% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.610 | +0.04% | +0.010 | 23.10K | 591.65K | 0.08% | 0.00 | +0.08% | +0.23% | +1.01% | +5.41% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.320 | +0.04% | +0.010 | 400.00 | 10.53K | 0.08% | 0.00 | +0.19% | +0.19% | -1.33% | +2.66% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 101.250 | +0.03% | +0.030 | 93.00 | 9.42K | 0.07% | 0.00 | +0.12% | -0.05% | +0.30% | +5.36% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.880 | -0.49% | -0.220 | 224.00 | 10.05K | 0.07% | 0.00 | +0.97% | -0.51% | +1.31% | +9.96% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.340 | +0.18% | +0.190 | 1.02K | 108.73K | 0.06% | 24.55B | -0.24% | +0.78% | +0.57% | +6.22% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.940 | -0.11% | -0.020 | 3.85K | 69.04K | 0.06% | 0.00 | +1.30% | +3.94% | 0.00% | +2.28% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 19.140 | +0.26% | +0.050 | 97.00 | 1.86K | 0.05% | 0.00 | -0.36% | +1.11% | +1.32% | +11.89% |
STONEPEAK FYH1WUAU SPPHA.AU | 99.050 | 0.00% | 0.000 | 4.22K | 417.75K | 0.05% | 0.00 | +0.46% | 0.00% | 0.00% | -0.85% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.330 | +0.02% | +0.010 | 20.30K | 1.02M | 0.04% | 0.00 | +0.10% | +0.34% | +1.32% | +5.35% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.660 | 0.00% | 0.000 | 6.71K | 675.16K | 0.04% | 0.00 | +0.07% | +0.31% | +0.90% | +4.11% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 25.300 | 0.00% | 0.000 | 8.80K | 222.51K | 0.04% | 0.00 | +0.48% | 0.00% | 0.00% | +0.88% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.310 | +0.06% | +0.030 | 557.00 | 28.58K | 0.03% | 0.00 | +0.39% | -0.82% | -0.73% | +2.99% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 37.080 | -0.43% | -0.160 | 2.00 | 74.00 | 0.03% | 0.00 | +0.60% | +3.92% | +1.62% | +8.42% |