AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STELAR METALS LTD AU SLB.AU	0.056	0.00%	0.000	230.00K	12.88K	0.00%	3.56M	+1.82%	+1.82%	-6.67%	-16.42%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Hejaz Sukuk Active Etf AU SKUK.AU	1.095	-0.45%	-0.005	103.00	113.00	0.00%	0.00	-0.45%	-0.45%	+1.39%	+0.46%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	2.600	0.00%	0.000	0.00	0.00	0.00%	320.67M	-4.41%	-7.14%	-21.92%	-25.50%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.10M	-33.33%	0.00%	-33.33%	-50.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.150	-3.23%	-0.005	680.00	102.00	0.00%	10.55M	-11.76%	-16.67%	-44.44%	-60.00%
STAKK LIMITED AU SKK.AU	0.005	+25.00%	+0.001	456.00K	2.28K	0.00%	10.38M	+25.00%	0.00%	-16.67%	-28.57%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	13.39M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.045	+2.27%	+0.001	30.50K	1.37K	0.00%	28.29M	+2.27%	+2.27%	-27.42%	-26.23%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	0.00%	-50.00%
Simble Solutions AU SIS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.60M	0.00%	-25.00%	-25.00%	-25.00%
Simonds Group Ltd AU SIO.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	59.38M	0.00%	+3.13%	-21.43%	+17.86%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.31M	0.00%	-25.00%	-62.50%	-70.00%

1 ...86 87 88 89 90 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":230000,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.006014,"peRate":0,"amplitude":0,"marketValue":3559243.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.053,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":-0.066667,"changeRateWTD":0.018182,"changeRateMTD":-0.066667,"changeRateQTD":-0.096774,"changeRateYTD":-0.164179,"amount":12880,"eps":-0.035477,"lyrEps":-0.027846,"lyrPeRate":0,"pbRate":0.459266,"roa":-0.166457,"roe":-0.258478,"dividePrice":0,"divideRate":0,"floatMarketCap":2141621.888,"shares":63557925,"floatShares":38243248},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":-0.004545,"change":-0.005,"latestPrice":1.095,"volume":103,"market":"AU","high":1.095,"low":1.095,"preClose":1.1,"open":1.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.87,"changeRate5Day":-0.004545,"changeRate20Day":-0.004545,"changeRate60Day":0.013889,"changeRateWTD":-0.004545,"changeRateMTD":-0.00905,"changeRateQTD":0.004587,"changeRateYTD":0.004587,"amount":113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.15033,"divideRate":0.137288,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.813586,"roa":0.062183,"roe":0.135465,"dividePrice":0.06781,"divideRate":0.031836,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320674341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.45,"changeRate5Day":-0.044118,"changeRate20Day":-0.071429,"changeRate60Day":-0.219219,"changeRateWTD":-0.011407,"changeRateMTD":-0.044118,"changeRateQTD":-0.267606,"changeRateYTD":-0.255014,"amount":0,"eps":-0.168092,"lyrEps":-0.180958,"lyrPeRate":0,"pbRate":3.454327,"roa":-0.071667,"roe":-0.203668,"dividePrice":0,"divideRate":0,"floatMarketCap":190907854.8,"shares":123336285,"floatShares":73426098},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2099428.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.067252,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1132525.43,"shares":1049714115,"floatShares":566262715},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":680,"market":"AU","high":0.15,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":10546468.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.15,"changeRate5Day":-0.117647,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":-0.0625,"changeRateMTD":-0.142857,"changeRateQTD":-0.464286,"changeRateYTD":-0.6,"amount":102,"eps":-0.224781,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":7.554214,"roa":-0.24089,"roe":-1.726217,"dividePrice":0,"divideRate":0,"floatMarketCap":8287741.5,"shares":70309787,"floatShares":55251610},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":456000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":10375398.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":2280,"eps":-0.001272,"lyrEps":-0.00142,"lyrPeRate":0,"pbRate":0.922384,"roa":-0.11835,"roe":-0.271353,"dividePrice":0,"divideRate":0,"floatMarketCap":7437846.085,"shares":2075079680,"floatShares":1487569217},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036718783.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927641,"roa":0.044481,"roe":0.0466,"dividePrice":0.1275,"divideRate":0.044425,"floatMarketCap":5009387532.52,"shares":1754954280,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13385433.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.895666,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":431788162,"floatShares":269623986},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":30500,"market":"AU","high":0.045,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":28289065.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.039,"changeRate5Day":0.022727,"changeRate20Day":0.022727,"changeRate60Day":-0.274194,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.262295,"amount":1373,"eps":-0.012126,"lyrEps":-0.011249,"lyrPeRate":0,"pbRate":-6.41839,"roa":-1.083516,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":9202495.275,"shares":628645905,"floatShares":204499895},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":27.690603,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005417,"lyrEps":0.007574,"lyrPeRate":19.804595,"pbRate":0.869809,"roa":0.019346,"roe":0.031917,"dividePrice":0.06,"divideRate":0.4,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257534.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057725,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257534855,"floatShares":1852816114},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2596141.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.001699,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-3.746068,"roa":-0.922372,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":1153349.679,"shares":865380351,"floatShares":384449893},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":17.293784,"amplitude":0,"marketValue":59384564.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.214286,"changeRateWTD":0.137931,"changeRateMTD":0.1,"changeRateQTD":-0.175,"changeRateYTD":0.178571,"amount":0,"eps":0.009541,"lyrEps":0.011186,"lyrPeRate":14.750581,"pbRate":2.914723,"roa":0.033387,"roe":0.178119,"dividePrice":0,"divideRate":0,"floatMarketCap":6069731.91,"shares":359906450,"floatShares":36786254},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3273921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":2.23956,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":148814600,"floatShares":91299914},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3308186.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.7,"amount":0,"eps":-0.004781,"lyrEps":-0.012222,"lyrPeRate":0,"pbRate":3.149202,"roa":-0.818188,"roe":-2.960238,"dividePrice":0,"divideRate":0,"floatMarketCap":2551859.679,"shares":1102728708,"floatShares":850619893}]}}}