SPDR S&P/ASX AUSTRALIAN BOND

25.890

+0.0800.31%

Volume:973.00

Turnover:25.19K

Market Cap:7.79M

PE:- -

High:25.900

Open:25.870

Low:25.870

Close:25.810

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","latestPrice":25.89,"timestamp":1749708720000,"preClose":25.81,"halted":0,"volume":973,"delay":0,"nameEN":"SPDR S&P/ASX AUSTRALIAN BOND","floatShares":1710731,"shares":300865,"eps":0,"marketStatus":"Closed","change":0.08,"latestTime":"06-12 16:12:00 AEST","open":25.87,"high":25.9,"low":25.87,"amount":25189,"amplitude":0.001162,"askPrice":26,"askSize":444,"bidPrice":25.81,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":25.81,"sharesOutstanding":1710731,"nav":25.7902,"aum":44120171,"dividendRate":0.015064,"bidAskSpread":0,"openAndCloseTimeList":[[1749686400000,1749708000000]],"volumeRatio":2.541798,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","floatShares":1710731,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.541798,"shares":300865,"dividePrice":0.39,"high":25.9,"amplitude":0.001162,"preClose":25.81,"low":25.87,"week52Low":24.205,"pbRate":"--","week52High":26.57,"institutionHeld":0,"latestPrice":25.89,"committee":-0.995506,"eps":0,"divideRate":0.015064,"volume":973,"delay":0,"ttmEps":0,"open":25.87,"prevYearClose":24.973,"prevWeekClose":25.8,"prevMonthClose":25.81,"prevQuarterClose":25.34,"fiveDayClose":25.87,"twentyDayClose":25.46,"sixtyDayClose":25.251},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOND.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOND.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"BOND.AU","amount":0.12827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"BOND.AU","amount":0.093796,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-09-27","symbol":"BOND.AU","amount":0.115929,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-10-14"},{"date":"2024-06-27","symbol":"BOND.AU","amount":0.05497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"},{"date":"2023-06-29","symbol":"BOND.AU","amount":0.062751,"announcedDate":"2023-06-20","type":"dividend","market":"AU","newRecordDate":"2023-06-30","defaultRemindTime":1687996800000,"name":"SPDR S&P/ASX Australian Bond ","recordDate":"2023-07-12","payableDate":"2023-06-30","currency":"AUD","dateTimestamp":1687960800000,"payDate":"2023-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.125667,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.144039,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.190603,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.124066,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.109346,"currency":"AUD"}]}}