| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insurance Australia Group LtdAU IAGPF.AU | 102.700 | +0.26% | +0.270 | 2.12K | 217.21K | 0.39% | 242.71B | +0.04% | -1.51% | -0.77% | -0.72% |
JPMJEGA ETF UNITSAU JEGA.AU | 50.850 | -0.88% | -0.450 | 666.00 | 33.95K | 0.39% | 0.00 | -0.78% | -2.71% | -3.95% | +2.24% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.610 | -1.79% | -0.230 | 1.75K | 22.10K | 0.39% | 0.00 | -0.55% | -4.11% | -4.32% | -9.61% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 69.710 | -0.14% | -0.100 | 65.57K | 4.58M | 0.39% | 0.00 | -0.53% | +1.68% | +5.91% | +3.41% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.890 | -0.46% | -0.060 | 17.81K | 229.81K | 0.39% | 0.00 | -0.31% | +0.94% | -4.54% | -1.51% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 55.270 | +0.36% | +0.200 | 272.76K | 15.08M | 0.38% | 2.17B | +0.13% | +1.90% | +7.01% | +2.12% |
Ishares High Growth Esg EtfAU IGRO.AU | 34.180 | -0.06% | -0.020 | 308.00 | 10.53K | 0.38% | 0.00 | -0.49% | +1.42% | +7.29% | +3.14% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 105.600 | -0.19% | -0.200 | 1.80K | 190.16K | 0.38% | 24.27B | -0.85% | -0.61% | +1.77% | +2.50% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.050 | +0.03% | +0.030 | 13.82K | 1.40M | 0.38% | 169.15B | -0.43% | -1.37% | -0.31% | -1.41% |
NAB PrefAU NABPF.AU | 102.099 | +0.17% | +0.169 | 18.37K | 1.87M | 0.38% | 315.72B | +0.13% | -1.45% | -0.29% | -2.26% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.020 | -0.19% | -0.060 | 29.28K | 939.67K | 0.37% | 0.00 | -1.02% | -0.71% | +5.36% | +2.05% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 2.720 | +0.37% | +0.010 | 37.46K | 101.89K | 0.37% | 0.00 | -2.16% | -3.20% | 0.00% | +16.24% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.660 | +0.52% | +0.070 | 108.00 | 1.48K | 0.37% | 0.00 | +0.22% | +2.86% | +5.32% | +6.89% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 51.750 | -0.12% | -0.060 | 13.90K | 719.67K | 0.37% | 51.75 | -0.48% | +1.59% | +6.58% | +3.91% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 33.320 | +0.63% | +0.210 | 10.64K | 355.28K | 0.36% | 0.00 | -0.57% | -0.51% | +1.28% | +2.84% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 102.690 | +0.04% | +0.040 | 11.72K | 1.20M | 0.36% | 0.00 | +0.16% | -1.67% | -1.16% | -1.72% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.530 | -0.90% | -0.250 | 137.03K | 3.78M | 0.36% | 0.00 | -0.18% | -0.76% | +1.27% | +5.32% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.680 | +0.27% | +0.280 | 8.64K | 893.41K | 0.36% | 354.30B | -1.30% | -1.04% | -0.58% | -1.53% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | +0.24% | +0.240 | 8.67K | 884.02K | 0.35% | 305.28B | -0.43% | -1.39% | -0.85% | -2.00% |
Dominion Income Trust 1AU DN1.AU | 101.400 | +0.39% | +0.390 | 5.80K | 587.65K | 0.35% | 0.00 | +0.46% | -0.94% | +0.72% | +3.13% |