AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Australia and New Zealand Banking Group Ltd

106.260

+0.0100.01%

Volume:6.65K

Turnover:705.90K

Market Cap:1.81B

PE:- -

High:106.260

Open:105.930

Low:105.920

Close:106.250

52wk High:106.510

52wk Low:100.300

Shares:17.00M

Float Shares:- -

Volume Ratio:0.54

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:8.33%

ROA:0.47%

PB:0.03

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mashreqbank Mandates Banks For US$500 Million PNC5.5 At1 Capital Offering - Document

Iron ore on track to snap six-day fall as low prices encourage buying, shipments fall

AN3 - wholesale debt AN3HBH - interest payment details-AN3

Iron ore dips as worries over Australian supply disruptions ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AN3PL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN3PL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","market":"AU","secType":"STK","nameCN":"Australia and New Zealand Banking Group Ltd","latestPrice":106.26,"timestamp":1770786720000,"preClose":106.25,"halted":0,"volume":6651,"delay":0,"changeRate":0.00009411764705887167,"nameEN":"Australia and New Zealand Banking Group Ltd","floatShares":0,"shares":17000000,"eps":0,"marketStatus":"Closed","change":0.01,"latestTime":"02-11 16:12:00 AEDT","open":105.93,"high":106.26,"low":105.92,"amount":705901,"amplitude":0.0032,"askPrice":106.26,"askSize":200,"bidPrice":105.99,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":106.25,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.53953,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","floatShares":0,"roa":"0.47%","roe":"8.33%","lyrEps":0,"volumeRatio":0.53953,"shares":17000000,"dividePrice":0,"high":106.26,"amplitude":0.0032,"preClose":106.25,"low":105.92,"week52Low":100.3,"pbRate":"0.03","psRate":"0.08","week52High":106.51,"institutionHeld":0,"latestPrice":106.26,"eps":0,"divideRate":0,"volume":6651,"delay":0,"ttmEps":0,"open":105.93,"prevYearClose":104.7,"prevWeekClose":105.85,"prevMonthClose":104.92,"prevQuarterClose":104.7,"fiveDayClose":105.61,"twentyDayClose":105.03,"sixtyDayClose":105.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN3PL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN3PL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN3PL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610169029","title":"Mashreqbank Mandates Banks For US$500 Million PNC5.5 At1 Capital Offering - Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2610169029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610169029?lang=en_us&edition=fundamental","pubTime":"2026-02-10 13:47","pubTimestamp":1770702431,"startTime":"0","endTime":"0","summary":"Feb 10 (Reuters) - ARRANGING BANK DOCUMENT::*MASHREQBANK MANDATES BANKS FOR US$500 MILLION PERPETUAL NON-CALLABLE 5.5 ADDITIONAL TIER 1 CAPITAL OFFERING - DOCUMENT*MANDATES ADCB, ANZ, BOFA SECURITIES,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nRSDNTF8g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU1506573853.SGD","LU0345770308.USD","ANZ.AU","LU0047473722.SGD","LU1267930227.SGD","LU0203347892.USD","LU0640476718.USD","LU1201861249.SGD","IE00B1BXHZ80.USD","BK4581","AN3PL.AU","LU0321505439.SGD","LU0648000940.SGD","LU0130517989.USD","LU0234572021.USD","LU1496350171.SGD","LU0971096721.USD","LU2129689605.HKD","IE00B19Z3581.USD","LU0128525689.USD","LU1880398554.USD","LU0868494617.USD","LU2265009873.SGD","LU0211331839.USD","LU0208291251.USD","LU2646069778.SGD","LU0987226296.USD","LU0203345920.USD","LU1078025761.USD","LU0053666078.USD","BK4504","BAC","LU2133065610.SGD","LU0321505868.SGD","BK4553","LU0320765489.SGD","LU0345770993.USD","LU1035777561.USD","IE00B19Z3B42.SGD","LU0345777659.USD","LU0477156797.USD","LU1074936037.SGD","LU0345777147.USD","BK7135","IE00B7SZLL34.SGD","BARC.UK","IE0002270589.USD","LU1894683264.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2610691193","title":"Iron ore on track to snap six-day fall as low prices encourage buying, shipments fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691193?lang=en_us&edition=fundamental","pubTime":"2026-02-10 11:23","pubTimestamp":1770693801,"startTime":"0","endTime":"0","summary":"Iron ore on track to snap six-day fall as low prices encourage buying, shipments fallBy Ruth ChaiSINGAPORE, Feb 10 (Reuters) - Iron ore futures inched higher on Tuesday after six consecutive sessions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4N3Z608I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","ANZ.AU","AN3PL.AU","BK7135"],"gpt_icon":0},{"id":"2610066211","title":"AN3 - wholesale debt AN3HBH - interest payment details-AN3","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066211?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:04","pubTimestamp":1770678298,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nASX6BPJdG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nASX59rTfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU"],"gpt_icon":0},{"id":"2610450790","title":"Iron ore dips as worries over Australian supply disruptions ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2610450790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610450790?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:23","pubTimestamp":1770607387,"startTime":"0","endTime":"0","summary":"Iron ore dips as worries over Australian supply disruptions easeBy Ruth Chai SINGAPORE, Feb 9 (Reuters) - Dalian iron ore futures edged lower for the sixth session on Monday as fears over supply disru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4N3Z508W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU","BK7135","BK7511","ANZ.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AN3PL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}