AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,796.000

-23.600-0.27%

High:8,845.400

Open:8,819.700

Low:8,796.000

Close:8,819.600

52wk High:8,882.700

52wk Low:7,343.700

Loading ...

Constituent

Name \| Symbol	Last	Change%

CLOVER CORPORATION LIMITED AU CLV.AU	+0.505	+23.17%
TALGA GROUP LTD AU TLG.AU	+0.480	+20.00%
COGSTATE LTD AU CGS.AU	+1.420	+13.60%
PREDICTIVE DISCOVERY LTD AU PDI.AU	+0.415	+10.67%
ARCHER MATERIALS LTD AU AXE.AU	+0.295	+9.26%
MONASH IVF GROUP LTD AU MVF.AU	+0.660	+9.09%
ST BARBARA LTD AU SBM.AU	+0.370	+8.82%
SILVER MINES LTD AU SVL.AU	+0.135	+8.00%
BUBS AUSTRALIA LTD AU BUB.AU	+0.150	+7.14%
HELIOS ENERGY LTD AU HE8.AU	+0.017	+6.25%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	+2.390	+6.22%
Genesis Minerals Ltd AU GMD.AU	+4.750	+6.03%
SILEX SYSTEMS LTD AU SLX.AU	+3.550	+5.97%
RHYTHM BIOSCIENCES LTD AU RHY.AU	+0.062	+5.08%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	+1.730	+4.85%
CAPRICORN METALS LTD AU CMM.AU	+9.550	+4.71%
PANTORO LTD AU PNR.AU	+3.660	+4.27%
REGIS RESOURCES LTD AU RRL.AU	+4.920	+4.24%
ADRIATIC METALS PLC-CDI AU ADT.AU	+5.000	+4.17%
WEST AFRICAN RESOURCES LTD AU WAF.AU	+2.320	+4.04%

1 2 3 4 5 ...23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8796,"timestamp":1749708720000,"preClose":8819.6,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.6,"latestTime":"06-12 16:12:00 AEST","open":8819.7,"high":8845.4,"low":8796,"amount":0,"amplitude":0.005601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":5,"adr":0,"adjPreClose":8819.6,"symbolType":"index","openAndCloseTimeList":[[1749686400000,1749708000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8845.4,"amplitude":0.005601,"preClose":8819.6,"low":8796,"week52Low":7343.7,"pbRate":"--","week52High":8882.7,"institutionHeld":0,"latestPrice":8796,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8819.7,"prevYearClose":8420.5,"prevWeekClose":8741.9,"prevMonthClose":8660.3,"prevQuarterClose":8053.2,"fiveDayClose":8770.2,"twentyDayClose":8520.2,"sixtyDayClose":8013.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":23,"list":[["CLV.AU","CLOVER CORPORATION LIMITED",0.505,0.231707],["TLG.AU","TALGA GROUP LTD",0.48,0.2],["CGS.AU","COGSTATE LTD",1.42,0.136],["PDI.AU","PREDICTIVE DISCOVERY LTD",0.415,0.106667],["AXE.AU","ARCHER MATERIALS LTD",0.295,0.092593],["MVF.AU","MONASH IVF GROUP LTD",0.66,0.090909],["SBM.AU","ST BARBARA LTD",0.37,0.088235],["SVL.AU","SILVER MINES LTD",0.135,0.08],["BUB.AU","BUBS AUSTRALIA LTD",0.15,0.071429],["HE8.AU","HELIOS ENERGY LTD",0.017,0.0625],["EOS.AU","ELECTRO OPTIC SYSTEMS HOLDIN",2.39,0.062222],["GMD.AU","Genesis Minerals Ltd",4.75,0.060268],["SLX.AU","SILEX SYSTEMS LTD",3.55,0.059701],["RHY.AU","RHYTHM BIOSCIENCES LTD",0.062,0.050847],["LGL.AU","LYNCH GROUP HOLDINGS LTD",1.73,0.048485],["CMM.AU","CAPRICORN METALS LTD",9.55,0.047149],["PNR.AU","PANTORO LTD",3.66,0.042735],["RRL.AU","REGIS RESOURCES LTD",4.92,0.042373],["ADT.AU","ADRIATIC METALS PLC-CDI",5,0.041667],["WAF.AU","WEST AFRICAN RESOURCES LTD",2.32,0.040359]]}}}