AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,207.800

+25.3000.28%

High:9,235.500

Open:9,182.500

Low:9,182.500

Close:9,182.500

52wk High:9,414.600

52wk Low:7,343.700

Loading ...

Constituent

Name \| Symbol	Last	Change%

SUPERLOOP LTD AU SLC.AU	+2.800	+15.70%
MACMAHON HOLDINGS LIMITED AU MAH.AU	+0.750	+12.78%
APPEN LTD AU APX.AU	+1.735	+11.94%
NETWEALTH GROUP LTD AU NWL.AU	+24.920	+11.65%
HANSEN TECHNOLOGIES LTD AU HSN.AU	+4.850	+10.23%
ALCIDION GROUP LTD AU ALC.AU	+0.110	+10.00%
SERVCORP LIMITED AU SRV.AU	+7.885	+9.51%
CORE LITHIUM LTD AU CXO.AU	+0.212	+8.72%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+8.70%
AnteoTech Ltd AU ADO.AU	+0.013	+8.33%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+8.765	+7.81%
CHALLENGER LTD AU CGF.AU	+8.830	+7.42%
NEOMETALS LTD AU NMT.AU	+0.058	+7.41%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+2.190	+7.35%
SILEX SYSTEMS LTD AU SLX.AU	+6.905	+6.72%
Zip Co Ltd AU ZIP.AU	+2.785	+6.71%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.820	+6.64%
Dexus AU DXS.AU	+6.715	+6.42%
TEMPLE & WEBSTER GROUP LTD AU TPW.AU	+8.510	+6.38%
TECHNOLOGY ONE LTD AU TNE.AU	+23.075	+6.24%

1 2 3 4 5 ...23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9207.8,"timestamp":1771381574584,"preClose":9182.5,"halted":0,"volume":0,"delay":0,"changeRate":0.0027552409474543176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.3,"latestTime":"02-18 13:27:02 AEDT","open":9182.5,"high":9235.5,"low":9182.5,"amount":0,"amplitude":0.005772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771390800000},"marketStatusCode":2,"adr":0,"adjPreClose":9182.5,"symbolType":"index","openAndCloseTimeList":[[1771369200000,1771390800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9235.5,"amplitude":0.005772,"preClose":9182.5,"low":9182.5,"week52Low":7343.7,"pbRate":"--","week52High":9414.6,"institutionHeld":0,"latestPrice":9207.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9182.5,"prevYearClose":9018.8,"prevWeekClose":9138.8,"prevMonthClose":9164.8,"prevQuarterClose":9018.8,"fiveDayClose":9281.8,"twentyDayClose":9138.6,"sixtyDayClose":8834},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":23,"list":[["SLC.AU","SUPERLOOP LTD",2.8,0.157025],["MAH.AU","MACMAHON HOLDINGS LIMITED",0.75,0.12782],["APX.AU","APPEN LTD",1.735,0.119355],["NWL.AU","NETWEALTH GROUP LTD",24.92,0.116487],["HSN.AU","HANSEN TECHNOLOGIES LTD",4.85,0.102273],["ALC.AU","ALCIDION GROUP LTD",0.11,0.1],["SRV.AU","SERVCORP LIMITED",7.885,0.095139],["CXO.AU","CORE LITHIUM LTD",0.212,0.087179],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.086957],["ADO.AU","AnteoTech Ltd",0.013,0.083333],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",8.765,0.078106],["CGF.AU","CHALLENGER LTD",8.83,0.074209],["NMT.AU","NEOMETALS LTD",0.058,0.074074],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",2.19,0.073529],["SLX.AU","SILEX SYSTEMS LTD",6.905,0.067233],["ZIP.AU","Zip Co Ltd",2.785,0.06705],["MPL.AU","MEDIBANK PRIVATE LTD",4.82,0.066372],["DXS.AU","Dexus",6.715,0.064184],["TPW.AU","TEMPLE & WEBSTER GROUP LTD",8.51,0.06375],["TNE.AU","TECHNOLOGY ONE LTD",23.075,0.062385]]}}}