AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,238.700

+56.2000.61%

High:9,240.400

Open:9,182.500

Low:9,182.500

Close:9,182.500

52wk High:9,414.600

52wk Low:7,343.700

Loading ...

Constituent

Name \| Symbol	Last	Change%

SUPERLOOP LTD AU SLC.AU	+2.860	+18.18%
HANSEN TECHNOLOGIES LTD AU HSN.AU	+5.120	+16.36%
NETWEALTH GROUP LTD AU NWL.AU	+25.350	+13.58%
MACMAHON HOLDINGS LIMITED AU MAH.AU	+0.755	+13.53%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+9.120	+12.18%
NEOMETALS LTD AU NMT.AU	+0.060	+11.11%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+2.250	+10.29%
SERVCORP LIMITED AU SRV.AU	+7.920	+10.00%
APPEN LTD AU APX.AU	+1.700	+9.68%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.400	+9.59%
READYTECH HOLDINGS LTD AU RDY.AU	+1.870	+9.36%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+8.70%
AnteoTech Ltd AU ADO.AU	+0.013	+8.33%
CHALLENGER LTD AU CGF.AU	+8.900	+8.27%
ARGOSY MINERALS LTD AU AGY.AU	+0.079	+8.22%
TECHNOLOGY ONE LTD AU TNE.AU	+23.500	+8.20%
Zip Co Ltd AU ZIP.AU	+2.820	+8.05%
CORE LITHIUM LTD AU CXO.AU	+0.210	+7.69%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	+0.940	+7.43%
CATAPULT GROUP INTERNATIONAL AU CAT.AU	+3.660	+7.33%

1 2 3 4 5 ...23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9238.7,"timestamp":1771391520000,"preClose":9182.5,"halted":0,"volume":0,"delay":0,"changeRate":0.006120337598693245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":56.2,"latestTime":"02-18 16:12:00 AEDT","open":9182.5,"high":9240.4,"low":9182.5,"amount":0,"amplitude":0.006305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771455600000},"marketStatusCode":5,"adr":0,"adjPreClose":9182.5,"symbolType":"index","openAndCloseTimeList":[[1771369200000,1771390800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9240.4,"amplitude":0.006305,"preClose":9182.5,"low":9182.5,"week52Low":7343.7,"pbRate":"--","week52High":9414.6,"institutionHeld":0,"latestPrice":9238.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9182.5,"prevYearClose":9018.8,"prevWeekClose":9138.8,"prevMonthClose":9164.8,"prevQuarterClose":9018.8,"fiveDayClose":9281.8,"twentyDayClose":9138.6,"sixtyDayClose":8834},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":23,"list":[["SLC.AU","SUPERLOOP LTD",2.86,0.181818],["HSN.AU","HANSEN TECHNOLOGIES LTD",5.12,0.163636],["NWL.AU","NETWEALTH GROUP LTD",25.35,0.135753],["MAH.AU","MACMAHON HOLDINGS LIMITED",0.755,0.135338],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",9.12,0.121771],["NMT.AU","NEOMETALS LTD",0.06,0.111111],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",2.25,0.102941],["SRV.AU","SERVCORP LIMITED",7.92,0.1],["APX.AU","APPEN LTD",1.7,0.096774],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.4,0.09589],["RDY.AU","READYTECH HOLDINGS LTD",1.87,0.093567],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.086957],["ADO.AU","AnteoTech Ltd",0.013,0.083333],["CGF.AU","CHALLENGER LTD",8.9,0.082725],["AGY.AU","ARGOSY MINERALS LTD",0.079,0.082192],["TNE.AU","TECHNOLOGY ONE LTD",23.5,0.081952],["ZIP.AU","Zip Co Ltd",2.82,0.08046],["CXO.AU","CORE LITHIUM LTD",0.21,0.076923],["AQZ.AU","ALLIANCE AVIATION SERVICES L",0.94,0.074286],["CAT.AU","CATAPULT GROUP INTERNATIONAL",3.66,0.073314]]}}}