| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 72.850 | -0.31% | -0.230 | 10.15K | 741.30K | 0.57% | 0.00 | -0.33% | -0.26% | +0.60% | +1.43% |
BetaShares Australian Res Sect ETFAU QRE.AU | 6.970 | -0.14% | -0.010 | 55.32K | 386.20K | 0.57% | 0.00 | +1.31% | +2.80% | +1.31% | +4.26% |
LYNCH GROUP HOLDINGS LTDAU LGL.AU | 1.750 | 0.00% | 0.000 | 94.00 | 165.00 | 0.57% | 213.62M | +6.06% | +4.79% | +2.94% | -2.18% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 51.190 | -0.16% | -0.080 | 28.51K | 1.46M | 0.57% | 0.00 | -0.85% | -2.22% | +0.12% | -2.65% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.810 | -0.88% | -0.390 | 2.22K | 97.69K | 0.57% | 0.00 | -0.21% | -1.02% | -0.34% | +4.81% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 123.900 | 0.00% | 0.000 | 21.78K | 2.70M | 0.57% | 0.00 | -0.82% | -1.08% | -0.80% | -5.90% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.170 | +0.09% | +0.020 | 22.20K | 515.58K | 0.56% | 0.00 | -0.04% | +3.21% | +9.14% | +8.30% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.540 | -0.35% | -0.130 | 1.05K | 39.68K | 0.56% | 0.00 | -1.11% | +2.51% | +10.54% | +9.84% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 919.620 | -0.18% | -1.620 | 782.00 | 719.91K | 0.55% | 787.59B | -0.19% | -0.04% | +4.41% | -2.49% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.870 | -0.09% | -0.010 | 11.07K | 120.62K | 0.55% | 0.00 | +0.28% | +2.16% | +6.05% | +4.02% |
BetaShares Australian Quality ETFAU AQLT.AU | 32.900 | -0.06% | -0.020 | 49.24K | 1.62M | 0.55% | 0.00 | -1.08% | +3.36% | +12.06% | +6.79% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 20.270 | +0.35% | +0.070 | 7.40K | 149.85K | 0.54% | 0.00 | -0.64% | +1.65% | -0.64% | +0.18% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 132.660 | -1.06% | -1.420 | 21.96K | 2.92M | 0.54% | 1.33B | +0.39% | +1.29% | -7.93% | -3.09% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.700 | +0.54% | +0.020 | 1.04K | 3.88K | 0.54% | 0.00 | 0.00% | +1.93% | +9.14% | +5.11% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 49.790 | +0.20% | +0.100 | 178.38K | 8.88M | 0.54% | 0.00 | -0.04% | +1.16% | +9.09% | -1.84% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.040 | -0.28% | -0.140 | 6.03K | 301.83K | 0.54% | 0.00 | -0.66% | +0.46% | +3.97% | +2.02% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.760 | -0.87% | -0.130 | 2.98K | 43.97K | 0.54% | 0.00 | -0.47% | -3.02% | -7.41% | -6.12% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 11.270 | +0.36% | +0.040 | 55.48K | 623.82K | 0.53% | 100.28M | -1.57% | +2.36% | +7.23% | +5.52% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.490 | 0.00% | 0.000 | 132.09K | 986.38K | 0.53% | 0.00 | +0.67% | -2.73% | -8.44% | -3.85% |
ISHARES MSCI ETFAU IVE.AU | 135.870 | -0.62% | -0.850 | 20.86K | 2.84M | 0.53% | 0.00 | -0.95% | +0.38% | +2.44% | +11.88% |