| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 15.200 | -0.52% | -0.080 | 23.86K | 363.51K | 0.85% | 0.00 | +2.36% | -4.64% | +2.56% | +15.20% |
SERKO LTDAU SKO.AU | 2.360 | 0.00% | 0.000 | 3.00K | 7.11K | 0.85% | 294.72M | +3.96% | -4.45% | +1.29% | -32.38% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.785 | +0.56% | +0.010 | 527.05K | 944.02K | 0.85% | 2.02B | +0.56% | +0.28% | +5.75% | +24.91% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.260 | -0.83% | -0.580 | 362.10K | 25.17M | 0.84% | 12.79B | +1.21% | -0.56% | +5.33% | +10.39% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.140 | +0.42% | +0.030 | 404.61K | 2.90M | 0.84% | 8.95B | +0.85% | -3.25% | -2.06% | +0.48% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,035.880 | -0.78% | -8.120 | 1.30K | 1.36M | 0.84% | 1.06T | +1.15% | -0.72% | +5.28% | +10.42% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 87.740 | -0.37% | -0.330 | 13.58K | 1.20M | 0.84% | 0.00 | +1.02% | +0.85% | +3.40% | +22.88% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 118.680 | -0.36% | -0.430 | 68.90K | 8.19M | 0.84% | 0.00 | +2.34% | -0.53% | +5.01% | +17.15% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 226.530 | -0.52% | -1.180 | 4.24K | 962.12K | 0.84% | 0.00 | +2.18% | -0.39% | +9.18% | +22.54% |
CONTACT ENERGY LTDAU CEN.AU | 8.310 | -0.72% | -0.060 | 82.00 | 687.00 | 0.84% | 8.26B | -0.12% | +0.73% | +1.96% | +5.51% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 148.710 | -0.51% | -0.760 | 16.92K | 2.53M | 0.84% | 1.49B | +0.28% | +8.07% | +11.72% | +9.77% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.795 | 0.00% | 0.000 | 213.53K | 384.63K | 0.84% | 0.00 | +1.70% | +0.28% | +1.47% | +2.75% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.980 | -0.17% | -0.020 | 19.80K | 238.06K | 0.83% | 0.00 | +1.78% | +2.57% | +7.64% | +9.50% |
SYNLAIT MILK LTDAU SM1.AU | 0.590 | -1.67% | -0.010 | 9.51K | 5.61K | 0.83% | 355.89M | -2.48% | -5.60% | -11.94% | +53.25% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.590 | -0.55% | -0.020 | 1.35K | 4.88K | 0.83% | 0.00 | -0.55% | -3.80% | -4.11% | +1.61% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.420 | 0.00% | 0.000 | 9.04K | 21.93K | 0.83% | 430.22M | +1.68% | -3.59% | -2.42% | +10.45% |
Betashares Video Games And Esports EtfAU GAME.AU | 19.460 | +0.15% | +0.030 | 7.71K | 150.31K | 0.82% | 0.00 | -0.05% | -2.94% | -3.57% | +36.20% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.260 | -0.33% | -0.060 | 21.74K | 397.38K | 0.82% | 0.00 | +1.33% | -1.72% | -0.04% | +14.63% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 76.710 | -0.36% | -0.280 | 118.72K | 9.13M | 0.82% | 0.00 | +2.21% | -0.62% | +5.01% | +17.36% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.390 | -0.34% | -0.120 | 200.66K | 7.10M | 0.82% | 0.00 | +1.11% | +1.61% | +4.67% | +12.89% |