| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.100 | -0.16% | -0.080 | 3.84K | 192.63K | 0.46% | 0.00 | -0.54% | +0.58% | +4.09% | +2.14% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.810 | -0.23% | -0.020 | 1.16K | 10.18K | 0.45% | 0.00 | +0.69% | +0.97% | +2.25% | +1.85% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.860 | -0.77% | -0.340 | 2.10K | 92.11K | 0.45% | 0.00 | -0.09% | -0.90% | -0.23% | +4.93% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 32.965 | -0.68% | -0.225 | 759.39K | 25.07M | 0.45% | 112.65B | -1.60% | +5.08% | +12.13% | +4.49% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.760 | -0.37% | -0.140 | 2.46K | 93.04K | 0.45% | 0.00 | +0.51% | +0.35% | +3.88% | +3.59% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 19.980 | -0.84% | -0.170 | 1.06K | 21.18K | 0.45% | 0.00 | -0.84% | -2.06% | +6.39% | -4.54% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.380 | +0.42% | +0.420 | 7.85K | 794.47K | 0.45% | 36.89B | +0.03% | -1.29% | -0.41% | -1.81% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 24.960 | +0.65% | +0.160 | 16.89K | 421.17K | 0.44% | 0.00 | +0.52% | +3.91% | +12.58% | +12.79% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.000 | -0.10% | -0.100 | 7.09K | 722.89K | 0.44% | 170.54B | +0.10% | -1.20% | -0.54% | -1.35% |
WAM RESEARCH LTDAU WAX.AU | 1.140 | +0.44% | +0.005 | 50.28K | 57.13K | 0.44% | 236.06M | -0.87% | -0.44% | -1.64% | +2.61% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 134.480 | +0.29% | +0.390 | 843.00 | 113.69K | 0.44% | 0.00 | -0.47% | +0.50% | +1.82% | -1.58% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 84.080 | -0.50% | -0.420 | 15.58K | 1.31M | 0.44% | 0.00 | -0.72% | +0.88% | +2.50% | +16.14% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 6.900 | +0.44% | +0.030 | 58.35K | 403.49K | 0.44% | 0.00 | +0.29% | +1.92% | +16.75% | +1.17% |
CAR GROUP LTDAU CAR.AU | 37.050 | +1.01% | +0.370 | 157.00K | 5.81M | 0.44% | 14.00B | +2.35% | +2.60% | +11.87% | +4.01% |
BetaShares Australia 200AU A200.AU | 143.120 | -0.13% | -0.190 | 61.02K | 8.75M | 0.43% | 0.00 | -0.58% | +2.93% | +9.60% | +6.17% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 37.190 | -0.29% | -0.110 | 13.34K | 497.15K | 0.43% | 0.00 | -0.45% | +1.34% | +6.01% | +2.77% |
GLOBAL X FANG+ ETFAU FANG.AU | 33.590 | +0.03% | +0.010 | 24.14K | 813.27K | 0.42% | 0.00 | -0.18% | +3.58% | +16.39% | +1.63% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 57.700 | -0.19% | -0.110 | 126.00 | 7.28K | 0.42% | 0.00 | +0.17% | +0.77% | +1.27% | -7.69% |
NATIONAL STORAGE REITAU NSR.AU | 2.410 | 0.00% | 0.000 | 384.92K | 929.28K | 0.41% | 3.35B | +2.99% | +3.88% | +14.76% | +2.99% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.930 | +0.01% | +0.010 | 2.01K | 140.69K | 0.41% | 0.00 | -0.88% | +3.39% | +12.21% | +7.84% |