| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global 100 ETFAU IOO.AU | 189.940 | -0.63% | -1.210 | 53.60K | 10.22M | 1.07% | 5.40B | +0.90% | -0.35% | +9.13% | +18.69% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.850 | -0.62% | -0.250 | 2.61M | 104.28M | 1.07% | 122.08B | -2.02% | -7.64% | -5.11% | +12.17% |
Westpac Banking CorporationAU WBCPK.AU | 105.260 | +0.78% | +0.810 | 21.97K | 2.30M | 1.07% | 360.03B | +0.29% | +0.96% | -0.42% | +0.99% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.410 | +0.71% | +0.010 | 38.05K | 54.03K | 1.07% | 284.99M | -0.49% | +2.92% | +4.29% | +9.22% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 31.410 | -1.10% | -0.350 | 12.55K | 397.02K | 1.07% | 0.00 | +2.21% | -0.38% | -1.16% | +8.00% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.010 | 0.00% | 0.000 | 291.77K | 2.04M | 1.07% | 11.88B | +1.01% | -1.41% | +4.61% | -8.02% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 49.640 | -0.50% | -0.250 | 21.01K | 1.05M | 1.06% | 0.00 | +3.31% | -2.95% | +6.09% | +18.15% |
Plato Income Maximiser LtdAU PL8.AU | 1.420 | 0.00% | 0.000 | 530.86K | 756.74K | 1.06% | 1.06B | -1.05% | -0.98% | +1.14% | +19.83% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.780 | -0.21% | -0.010 | 3.91K | 18.78K | 1.04% | 0.00 | +1.49% | -2.45% | -4.21% | -1.69% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.220 | -0.32% | -0.020 | 105.88K | 659.24K | 1.04% | 0.00 | +1.80% | -5.04% | +1.97% | +11.79% |
MAYFIELD CHILDCARE LTDAU MFD.AU | 0.485 | 0.00% | 0.000 | 6.93K | 3.37K | 1.03% | 36.58M | -1.02% | +6.59% | +32.88% | -1.02% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.435 | -1.37% | -0.020 | 241.77K | 348.20K | 1.03% | 0.00 | +0.70% | -8.60% | -13.81% | -3.82% |
Dominion Investment Group LimitedAU DMNHA.AU | 97.000 | 0.00% | 0.000 | 5.30K | 515.66K | 1.03% | 0.00 | -1.02% | -1.52% | 0.00% | -2.51% |
ABACUS STORAGE KINGAU ASK.AU | 1.480 | +1.72% | +0.025 | 839.55K | 1.24M | 1.03% | 1.94B | +4.96% | +6.86% | +5.71% | +34.18% |
L1IFMF TMF UNITSAU L1IF.AU | 6.790 | -0.88% | -0.060 | 14.94K | 102.12K | 1.02% | 0.00 | 0.00% | -2.86% | +0.15% | +8.24% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.940 | +0.41% | +0.020 | 561.33K | 2.77M | 1.02% | 0.00 | +1.02% | +1.44% | +3.35% | +14.22% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.790 | -0.17% | -0.030 | 34.18K | 608.47K | 1.01% | 0.00 | +3.13% | -1.17% | +10.36% | +23.17% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 10.810 | -0.73% | -0.080 | 6.98K | 75.59K | 1.01% | 0.00 | +1.09% | -2.53% | -3.00% | -3.08% |
ARIADNE AUSTRALIA LIMITEDAU ARA.AU | 0.500 | +1.01% | +0.005 | 35.77K | 17.86K | 1.01% | 97.12M | -0.99% | 0.00% | -0.99% | -7.24% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.370 | +1.10% | +1.120 | 6.18K | 635.95K | 1.01% | 68.38B | -1.19% | -1.05% | -0.65% | -0.69% |