| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPARK NEW ZEALAND LTDAU SPK.AU | 2.140 | -0.47% | -0.010 | 1.16M | 2.50M | 1.16% | 4.04B | +1.90% | +5.42% | +19.22% | -14.67% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.190 | -0.51% | -0.170 | 2.89M | 95.96M | 1.14% | 113.42B | +0.03% | +5.00% | +12.67% | +5.21% |
WAYPOINT REITAU WPR.AU | 2.620 | -0.76% | -0.020 | 841.85K | 2.21M | 1.14% | 1.73B | -0.38% | +0.77% | +12.93% | +14.41% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 29.390 | +0.82% | +0.240 | 17.67K | 519.16K | 1.13% | 0.00 | -0.24% | -0.54% | +4.52% | -0.10% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.940 | +0.18% | +0.070 | 3.10M | 120.53M | 1.13% | 118.96B | +0.93% | +5.21% | +22.33% | +7.46% |
MAC Copper LtdAU MAC.AU | 18.610 | -0.21% | -0.040 | 99.14K | 1.85M | 1.13% | 1.54B | -1.64% | +22.60% | +8.96% | +8.13% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 16.890 | 0.00% | 0.000 | 14.51K | 246.92K | 1.12% | 0.00 | +0.18% | +1.44% | +6.97% | +4.99% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 35.850 | +0.82% | +0.290 | 674.00 | 24.23K | 1.12% | 946.22M | -0.42% | +8.67% | +17.16% | +20.57% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.660 | -0.75% | -0.020 | 26.43K | 70.23K | 1.12% | 0.00 | -0.75% | -1.12% | +7.69% | +6.83% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.320 | -0.93% | -0.050 | 94.37K | 503.21K | 1.12% | 1.15B | -1.48% | 0.00% | +6.40% | +1.72% |
ETFS Physical GoldAU GOLD.AU | 48.330 | -0.76% | -0.370 | 350.03K | 17.05M | 1.11% | 0.00 | +1.49% | +5.00% | +10.85% | +25.08% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.345 | -0.74% | -0.010 | 88.61K | 119.55K | 1.11% | 235.88M | -1.10% | 0.00% | -0.15% | +1.66% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.070 | -0.11% | -0.010 | 439.39K | 3.97M | 1.10% | 6.91B | +0.22% | +1.68% | +5.22% | +2.81% |
ETFS Physical Silver ETCAU ETPMAG.AU | 51.690 | -0.19% | -0.100 | 94.34K | 4.87M | 1.10% | 0.00 | +0.94% | +11.04% | +5.06% | +20.24% |
QUANTUM GRAPHITE LTDAU QGL.AU | 0.455 | -0.44% | -0.002 | 60.01K | 27.57K | 1.09% | 159.25M | -4.21% | -3.19% | -3.19% | -9.00% |
RICEGROWERS LIMITEDAU SGLLV.AU | 10.970 | -0.27% | -0.030 | 16.70K | 182.25K | 1.09% | 711.94M | -0.27% | +0.83% | +7.55% | +3.00% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.660 | -0.27% | -0.010 | 28.18K | 103.14K | 1.09% | 0.00 | +0.55% | +1.11% | +7.33% | +7.96% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.920 | 0.00% | 0.000 | 10.11K | 9.21K | 1.09% | 309.85M | -0.54% | +2.22% | +6.36% | +6.36% |
BRAMBLES LTDAU BXB.AU | 23.000 | -0.13% | -0.030 | 1.75M | 40.28M | 1.09% | 31.41B | -0.04% | +5.41% | +13.08% | +21.33% |
BWP TRUSTAU BWP.AU | 3.680 | -0.54% | -0.020 | 903.28K | 3.32M | 1.08% | 2.63B | +1.10% | +1.94% | +9.20% | +12.20% |