| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.120 | -1.17% | -0.120 | 1.60M | 16.29M | 1.37% | 5.75B | -8.00% | -21.25% | -18.91% | -18.54% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 16.960 | -0.12% | -0.020 | 6.01K | 101.94K | 1.35% | 0.00 | +1.92% | -0.82% | +6.47% | +19.57% |
SCENTRE GROUPAU SCG.AU | 4.060 | -0.49% | -0.020 | 7.05M | 28.68M | 1.35% | 21.18B | -1.22% | +0.25% | -1.22% | +24.01% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.900 | +2.15% | +0.040 | 19.63K | 36.97K | 1.34% | 78.96M | +1.06% | -2.56% | +7.34% | +76.91% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.735 | -1.34% | -0.010 | 77.55K | 57.03K | 1.34% | 61.80M | +0.68% | -0.68% | +3.52% | -2.39% |
Rio Tinto LtdAU RIO.AU | 132.760 | +0.36% | +0.480 | 940.70K | 124.94M | 1.34% | 215.80B | +2.67% | -0.06% | +12.31% | +18.88% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.280 | +1.33% | +0.030 | 274.90K | 621.50K | 1.33% | 735.38M | +0.44% | 0.00% | -1.55% | +2.98% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.525 | 0.00% | 0.000 | 163.64K | 85.90K | 1.33% | 1.70B | 0.00% | +1.94% | +0.19% | +0.38% |
EMPEROR ENERGY LTDAU EMP.AU | 0.075 | 0.00% | 0.000 | 1.04M | 78.11K | 1.33% | 62.28M | +2.74% | -2.60% | +97.37% | +114.29% |
Insurance Australia Group LtdAU IAGPE.AU | 105.560 | -1.03% | -1.100 | 5.10K | 543.09K | 1.33% | 249.68B | +0.17% | -0.23% | +0.73% | +0.29% |
BETAROYL ETF UNITSAU ROYL.AU | 12.730 | -0.31% | -0.040 | 13.50K | 172.21K | 1.33% | 0.00 | +2.72% | +2.39% | +4.51% | +28.85% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 56.700 | -0.84% | -0.480 | 301.47K | 17.18M | 1.33% | 0.00 | +1.91% | -2.79% | +6.58% | +12.86% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.070 | +0.33% | +0.010 | 126.77K | 388.79K | 1.31% | 806.98M | +0.66% | -1.92% | -0.65% | -0.23% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.030 | -0.69% | -0.270 | 3.83K | 149.68K | 1.30% | 0.00 | +0.72% | -2.67% | -0.86% | +15.89% |
APA GROUPAU APA.AU | 9.220 | -0.43% | -0.040 | 1.89M | 17.41M | 1.30% | 12.13B | -2.64% | +0.55% | +4.06% | +37.14% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.370 | -1.29% | -0.070 | 1.13M | 6.06M | 1.29% | 7.09B | +1.70% | -3.94% | 0.00% | -8.58% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.390 | 0.00% | 0.000 | 51.63K | 20.28K | 1.28% | 51.48M | -1.27% | -2.01% | +6.56% | +13.70% |
Lottery Corporation LimitedAU TLC.AU | 5.420 | -0.91% | -0.050 | 3.27M | 17.74M | 1.28% | 12.06B | +0.37% | -0.37% | -8.14% | +13.15% |
Tali Resources LtdAU TR2.AU | 0.395 | 0.00% | 0.000 | 150.14K | 59.47K | 1.27% | 46.41M | -35.25% | -35.25% | -39.23% | -5.95% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.070 | +0.09% | +0.010 | 8.31K | 91.69K | 1.27% | 1.37B | +1.47% | -3.49% | -1.95% | +10.06% |