AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AIR NEW ZEALAND LTD

0.490

-0.005-1.01%

Volume:231.05K

Turnover:113.23K

Market Cap:1.58B

PE:15.51

High:0.492

Open:0.490

Low:0.490

Close:0.495

52wk High:0.568

52wk Low:0.490

Shares:3.23B

Float Shares:1.56B

Volume Ratio:1.15

T/O Rate:0.01%

Dividend:0.02

Dividend Rate:4.36%

EPS(TTM):0.032

EPS(LYR):0.032

ROE:6.37%

ROA:1.26%

PB:0.95

PE(LYR):15.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Air New Zealand's Group Capacity Falls 1% in December 2025

MT Newswires Live

Air New Zealand Cancels Long-Haul Services Amid Cabin Crew Strike

MT Newswires Live

Assessing Air New Zealand (NZSE:AIR) Valuation As Recent Returns Show Signs Of Recovery

Simply Wall St.

How Recent Widespread Delays and Crisis Reflections At Air New Zealand (NZSE:AIR) Has Changed Its Investment Story

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AIZ.AU\",,,,,undefined,":{"symbol":"AIZ.AU","market":"AU","secType":"STK","nameCN":"AIR NEW ZEALAND LTD","latestPrice":0.49,"timestamp":1770959520000,"preClose":0.495,"halted":0,"volume":231046,"delay":0,"changeRate":-0.01010101010101011,"nameEN":"AIR NEW ZEALAND LTD","floatShares":1556870850,"shares":3233562127,"eps":0.03158727915194346,"marketStatus":"Market Closed","change":-0.005,"latestTime":"02-13 16:12:00 AEDT","open":0.49,"high":0.492,"low":0.49,"amount":113231,"amplitude":0.00404,"askPrice":0.495,"askSize":134372,"bidPrice":0.485,"bidSize":730115,"shortable":3,"etf":0,"ttmEps":0.03158727915194346,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771196400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.495,"dividendRate":0.043631,"openAndCloseTimeList":[[1770937200000,1770958800000]],"volumeRatio":1.1513201173420344,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AIZ.AU\",,,,,undefined,":{"symbol":"AIZ.AU","floatShares":1556870850,"roa":"1.26%","roe":"6.37%","lyrEps":0.031587,"volumeRatio":1.1513201173420344,"shares":3233562127,"dividePrice":0.021343,"high":0.492,"amplitude":0.00404,"preClose":0.495,"low":0.49,"week52Low":0.49,"pbRate":"0.95","psRate":"0.27","week52High":0.568,"institutionHeld":0,"latestPrice":0.49,"committee":0.689129,"eps":0.03158727915194346,"divideRate":0.043557,"volume":231046,"delay":0,"ttmEps":0.03158727915194346,"open":0.49,"prevYearClose":0.505,"prevWeekClose":0.492,"prevMonthClose":0.495,"prevQuarterClose":0.505,"fiveDayClose":0.492,"twentyDayClose":0.505,"sixtyDayClose":0.55,"dividendPayoutRate":0.72135588682852,"dividendGrowthYears":0,"dividendGrowthRate":-0.7004597838418821,"fiveYearAvgDividendRate":0.12545763718795808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIZ.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"AIZ.AU","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"AIR NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-12","currency":"NZD","dateTimestamp":1757512800000,"payDate":"2025-09-25"},{"date":"2025-03-06","symbol":"AIZ.AU","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-07","name":"AIR NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"NZD","dateTimestamp":1741179600000,"payDate":"2025-03-19"},{"date":"2024-09-12","symbol":"AIZ.AU","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"AIR NEW ZEALAND LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"NZD","dateTimestamp":1726063200000,"payDate":"2024-09-26"},{"date":"2024-03-07","symbol":"AIZ.AU","amount":0.02,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-08","defaultRemindTime":1709766000000,"name":"Air New Zealand","recordDate":"2024-03-21","payableDate":"2024-03-08","currency":"NZD","dateTimestamp":1709730000000,"payDate":"2024-03-21"},{"date":"2023-09-07","symbol":"AIZ.AU","amount":0.0105882,"announcedDate":"2023-08-24","type":"dividend","market":"AU","newRecordDate":"2023-09-08","defaultRemindTime":1694044800000,"name":"Air New Zealand","recordDate":"2023-09-21","payableDate":"2023-09-08","currency":"NZD","dateTimestamp":1694008800000,"payDate":"2023-09-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.0105882,"currency":"NZD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.02,"currency":"NZD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.015,"currency":"NZD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-03-19","value":0.0125,"currency":"NZD"},{"executeDate":"2025-09-11","recordDate":"2025-09-12","paymentDate":"2025-09-25","value":0.0125,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611557185","title":"Air New Zealand's Group Capacity Falls 1% in December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2611557185","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611557185?lang=en_us&edition=fundamental","pubTime":"2026-02-13 11:19","pubTimestamp":1770952754,"startTime":"0","endTime":"0","summary":"Air New Zealand's  group capacity fell 1% year on year in December 2025, according to a Friday filing with the Australian and New Zealand bourses.Long-haul available seat kilometers  plunged 5.9%, and domestic ASKs climbed 1.3%, the filing said. Short-haul international ASKs rose 6.8% year on year, helped by the arrival of two new A321 aircraft.Group year-to-date underlying revenue per available seat kilometer surged 2.2% from the prior year.The airline carried 1.6 million passengers in December, unchanged from the year-earlier period, per the filing.The passenger load factor rose to about 85%, from around 84% a year earlier.The company's Australian shares fell almost 1% in recent Friday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","T10G.NZ","NZ50G.NZ","BK7030","AIZ.AU"],"gpt_icon":0},{"id":"2610602753","title":"Air New Zealand Cancels Long-Haul Services Amid Cabin Crew Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2610602753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610602753?lang=en_us&edition=fundamental","pubTime":"2026-02-11 12:44","pubTimestamp":1770785085,"startTime":"0","endTime":"0","summary":"Air New Zealand  cancelled 46 widebody services across its long-haul network, affecting around 9,500 customers ahead of an industrial action planned by its widebody cabin crew on Thursday and Friday, the airline said in a Wednesday statement.The airline said that the domestic and regional network will operate as normal, and it will also fly some cargo-only services to keep Kiwi exporters connected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","T10G.NZ","NZ20C.NZ","BK7030","AIZ.AU"],"gpt_icon":0},{"id":"2610072698","title":"Assessing Air New Zealand (NZSE:AIR) Valuation As Recent Returns Show Signs Of Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2610072698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610072698?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:25","pubTimestamp":1770675924,"startTime":"0","endTime":"0","summary":"Why Air New Zealand is back on investor watchlists\nAir New Zealand (NZSE:AIR) has been drawing fresh attention as investors weigh its recent NZ$6,755.0m in revenue and NZ$126.0m in net income against a share price sitting at NZ$0.58.\nSee our latest analysis for Air New Zealand.\nAt NZ$0.58, the 90 day share price return of 7.20% and 1 year total shareholder return of 4.06% sit against weaker 3 and 5 year total shareholder returns, which suggests that near term momentum is still rebuilding...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/assessing-air-new-zealand-nzseair-valuation-as-recent-return","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/assessing-air-new-zealand-nzseair-valuation-as-recent-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4572","AIR","BK7030","BK8015","IE00B19Z4B17.USD","IE00B7SZL793.SGD","T10G.NZ","BK4187","NZ20C.NZ","NZ50G.NZ","AIZ.AU","AIR.NZ","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2608235498","title":"How Recent Widespread Delays and Crisis Reflections At Air New Zealand (NZSE:AIR) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2608235498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608235498?lang=en_us&edition=fundamental","pubTime":"2026-02-04 12:47","pubTimestamp":1770180442,"startTime":"0","endTime":"0","summary":"Air New Zealand recently faced widespread flight delays across key hubs including Auckland, Wellington, Christchurch and Perth, disrupting both regional and long‑haul services without outright cancellations.\nAlongside these operational challenges, former CEO Rob Fyfe has reflected publicly on the enduring leadership lessons from the airline’s 2008 test‑flight tragedy, underscoring a longstanding emphasis on transparency and crisis management.\nWe’ll now explore how these widespread...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874051-main-header/1585186849159"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/how-recent-widespread-delays-and-crisis-reflections-at-air-n","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-air/air-new-zealand-shares/news/how-recent-widespread-delays-and-crisis-reflections-at-air-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NZ50G.NZ","IE00B66KJ199.SGD","BK4187","AIR.NZ","IE00B19Z4B17.USD","NZ20C.NZ","T10G.NZ","BK8015","IE00B7SZL793.SGD","AIR","IE0031619046.USD","BK4572","BK7030","AIZ.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}