iShares Global 100 ETF

138.460

-4.760-3.32%

Volume:43.11K

Turnover:5.99M

Market Cap:5.93B

PE:-50.73

High:140.820

Open:140.360

Low:138.380

Close:143.220

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Here's how much $5,000 invested in these global ASX ETFs 5 years ago would be worth today

MotleyFool

·

13 Feb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO.AU\",,,,,undefined,":{"symbol":"IOO.AU","market":"AU","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":138.46,"timestamp":1745302320000,"preClose":143.22,"halted":0,"volume":43105,"delay":0,"nameEN":"iShares Global 100 ETF","floatShares":27704839,"shares":42800000,"eps":-2.729356,"marketStatus":"Not Yet Opened","change":-4.76,"latestTime":"04-22 16:12:00 AEST","open":140.36,"high":140.82,"low":138.38,"amount":5993004,"amplitude":0.017037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.729356,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":143.22,"sharesOutstanding":27704839,"nav":140.954579,"aum":3905123929,"dividendRate":0.011228,"bidAskSpread":0,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":0.8942278162674756,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO.AU\",,,,,undefined,":{"symbol":"IOO.AU","floatShares":27704839,"roa":"1.39%","roe":"-3.58%","lyrEps":-2.729356,"volumeRatio":0.8942278162674756,"shares":42800000,"dividePrice":1.708409,"high":140.82,"amplitude":0.017037,"preClose":143.22,"low":138.38,"week52Low":131.504,"pbRate":"2.03","week52High":167.34,"institutionHeld":0,"latestPrice":138.46,"eps":-2.729356,"divideRate":0.011228,"volume":43105,"delay":0,"ttmEps":-2.729356,"open":140.36,"prevYearClose":161.46,"prevWeekClose":143.22,"prevMonthClose":150.71,"prevQuarterClose":150.71,"fiveDayClose":146.75,"twentyDayClose":154.68,"sixtyDayClose":163.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOO.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520493569","title":"How to build an ETF portfolio during a market pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493569","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328035,"startTime":"0","endTime":"0","summary":"As the saying goes, \"The best time to take action was yesterday.\" But when it comes to investing, a market correction can offer you the opportunity to buy good assets at bargain prices. With prices down, many investors are asking: Is this the right time to start?We've received numerous reader requests for ETF recommendations to take advantage of the current market dip. While market timing is notoriously difficult, history shows that staying invested over the long term is the most effective strategy.“Now is always a good time to get started in markets, especially if you’re investing for the long term. Trying to time the market perfectly is nearly impossible, and history shows that staying invested consistently is the best way to grow wealth over time.”We know what savvy, fee-conscious investors will be asking: Why choose IOO over the cheaperVanguard MSCI Index International Shares ETF ?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-to-build-an-etf-portfolio-during-a-market-pullback","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-to-build-an-etf-portfolio-during-a-market-pullback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["VAS.AU","BK4550","LU1223083913.SGD","BK4570","SG9999001143.SGD","XKO.AU","LU1223082196.USD","IEM.AU","LU0724618789.USD","BK4532","BK4585","LU0345780281.USD","IAF","IAF.AU","LU0368265764.SGD","LU0498741890.SGD","LU0055631609.USD","LU0345770993.USD","LU0345780950.USD","LU0498741114.HKD","BK7054","LU0345770308.USD","XJO.AU","LU0330918003.SGD","LU0496367417.USD","GOLD.AU","BK4588","BK4017","VGE.AU","IOO","XAO.AU","LU0345780521.USD","VGS.AU","LU0788108826.HKD","GOLD","IOO.AU","FDN","LU0630314457.HKD","LU0345781412.USD","LU1023059493.AUD","LU0075056555.USD"],"gpt_icon":0},{"id":"2514366070","title":"ETFs are reshaping SMSF portfolios – advisers weigh in","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366070","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366070?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:01","pubTimestamp":1740700890,"startTime":"0","endTime":"0","summary":"Left to right: David Lane , Brett Grant  and Hugh Robertson . Self-managed super funds  are ditching individual stocks and broadening their horizons.That’s the key takeaway from the 2025 SMSFs Under Advice Report by AUSIEX, which highlights a growing shift toward exchange-traded funds , particularly among advised SMSFs.The data shows a clear trend: advised SMSFs are adopting ETFs at a faster pace than self-directed investors, using them to diversify across asset classes, sectors, and global markets.In this wire, we ask financial advisers why these shifts occur. You can also access a copy of AUSIEX’s report and see the top ETFs held by advised and self-directed SMSFs at the end of this wire.According to AUSIEX, a former CommSec subsidiary that provides brokerage services for SMSFs and advisers, trustees have significantly increased their ETF allocations:. ETFs now make up 32.68% of advised SMSF portfolios, up from 26.47% a year ago.Meanwhile, Brett Grant, Head of Product, Customer Exper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/etfs-are-reshaping-smsf-portfolios-advisers-weigh-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/etfs-are-reshaping-smsf-portfolios-advisers-weigh-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4585","XKO.AU","BK4581","MGOC.AU","BK4559","VAS.AU","BK4534","PAVE.AU","VTS.AU","XAO.AU","IVV.AU","HACK.AU","FDN","STW.AU","XJO.AU","VOO","IJP.AU","QUAL.AU","VGAD.AU","VHY.AU","VAP.AU","IOO.AU","MVW.AU","BK4588","AAA.AU","RBTZ.AU","BK4550","QUS.AU","NDQ.AU","IFRA.AU","VGS.AU"],"gpt_icon":0},{"id":"2514708634","title":"Why this ASX ETF could be a great buy for returns and diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708634","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708634?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:30","pubTimestamp":1740425400,"startTime":"0","endTime":"0","summary":"ASX-listed exchange-traded funds  that offer investors both diversification and solid returns are exactly what I like to see.It's very useful to be able to buy a whole portfolio of shares with a single investment. That way, we get instant diversification and save on a lot of brokerage instead of buying all those shares ourselves.We can't know what the returns are going to be without a crystal ball. But, typically, leading businesses with strong qualities tend to keep growing over time as long as the valuation doesn't become too stretched.I think the iShares Global 100 ETF is a top pick for several reasons.I also like that the fund is invested across a range of sectors, such as consumer staples, healthcare, industrials, and financials – it's not just a tech fund. But, if technology businesses are the ones succeeding the most , it'll give that exposure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/25/tuesday-why-this-asx-etf-could-be-a-great-buy-for-returns-and-diversification/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","XJO.AU","FDN","IVV.AU","IOO.AU","BK4588","BK4550","ROE","VGS.AU"],"gpt_icon":0},{"id":"2511557683","title":"Here's how much $5,000 invested in these global ASX ETFs 5 years ago would be worth today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557683","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557683?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:25","pubTimestamp":1739413530,"startTime":"0","endTime":"0","summary":"Global stock markets including the US-listed S&P 500 Index (SP: .INX) and Australia's S&P/ASX 200 Index (ASX: XJO) have hit record highs in recent months. For a new investor, it might feel daunting to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/heres-how-much-5000-invested-in-these-global-asx-etfs-5-years-ago-would-be-worth-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","XAO.AU","BK4588","XKO.AU","FDN","BK4550","VGS.AU","IOO.AU","XJO.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO.AU\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"IOO.AU","amount":0.5701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IOO.AU","amount":0.824452,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IOO.AU","amount":0.5356584,"announcedDate":"2023-12-19","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares Global 100 ETF","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"},{"date":"2023-07-03","symbol":"IOO.AU","amount":1.4393645,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares Global 100 ETF","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-21","symbol":"IOO.AU","amount":0.6192785,"defaultRemindTime":1671577200000,"name":"iShares Global 100 ETF","recordDate":"2023-01-05","payableDate":"2022-12-22","currency":"AUD","type":"dividend","dateTimestamp":1671541200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.4762204,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.8814984,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":0.6195441,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":1.315366,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.6192785,"currency":"AUD"}]}}