AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global 100 ETF

171.270

-5.080-2.88%

Volume:50.72K

Turnover:8.73M

Market Cap:4.97B

PE:-62.75

High:175.000

Open:175.000

Low:170.900

Close:176.350

52wk High:191.905

52wk Low:135.683

Shares:29.03M

Float Shares:29.05M

Volume Ratio:1.35

T/O Rate:0.17%

Dividend:2.00

Dividend Rate:1.17%

EPS(TTM):-2.729

EPS(LYR):-2.729

ROE:-3.58%

ROA:1.39%

PB:1.87

PE(LYR):-62.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Global 100 ETF

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Underlying Index is a subset of the S&P Global 1200TM and contains 100 common stocks, screened for sector representation, liquidity and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOO.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOO.AU\",,,,,undefined,":{"symbol":"IOO.AU","market":"AU","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":171.27,"timestamp":1773029649964,"preClose":176.35,"halted":0,"volume":50724,"delay":0,"changeRate":-0.028806351006521035,"nameEN":"iShares Global 100 ETF","floatShares":29054503,"shares":29030503,"eps":-2.729356,"marketStatus":"Trading","change":-5.08,"latestTime":"03-09 15:14:40 AEDT","open":175,"high":175,"low":170.9,"amount":8725313,"amplitude":0.023249,"askPrice":171.26,"askSize":396,"bidPrice":171.12,"bidSize":50,"shortable":3,"etf":1,"ttmEps":-2.729356,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773032400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":176.35,"sharesOutstanding":29054503,"nav":176.433432,"aum":5121951266,"dividendRate":0.011687,"bidAskSpread":0,"openAndCloseTimeList":[[1773010800000,1773032400000]],"volumeRatio":1.352051,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOO.AU","preClose":176.35,"auctionPrice":175,"auctionVolume":1070,"auctionTime":1773010759422,"referenceTime":1772619722698,"auction":1,"marketStatus":"盘前竞价","timestamp":1773010759422}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOO.AU\",,,,,undefined,":{"symbol":"IOO.AU","floatShares":29054503,"roa":"1.39%","roe":"-3.58%","lyrEps":-2.729356,"volumeRatio":1.352051,"shares":29030503,"dividePrice":2.0017,"high":175,"amplitude":0.023249,"preClose":176.35,"low":170.9,"week52Low":135.683,"pbRate":"1.87","week52High":191.905,"institutionHeld":0,"latestPrice":171.27,"committee":-0.775785,"eps":-2.729356,"divideRate":0.011687,"volume":50724,"delay":0,"ttmEps":-2.729356,"open":175,"prevYearClose":188.06,"prevWeekClose":176.35,"prevMonthClose":177.8,"prevQuarterClose":188.06,"fiveDayClose":176.39,"twentyDayClose":181.36,"sixtyDayClose":188.286},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IOO.AU","amount":0.56022206,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IOO.AU","amount":1.447884,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IOO.AU","amount":0.5701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IOO.AU","amount":0.824452,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IOO.AU","amount":0.5356584,"announcedDate":"2023-12-19","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares Global 100 ETF","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.4762204,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.8814984,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":0.6195441,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":1.315366,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.6192785,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561822651,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0263},{"period":"3month","weight":-0.0679},{"period":"6month","weight":0.0058},{"period":"1year","weight":0.1296},{"period":"ytd","weight":-0.0623}],"compareEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0189},{"period":"6month","weight":0.0509},{"period":"1year","weight":0.1401},{"period":"ytd","weight":-0.0026}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Underlying Index is a subset of the S&P Global 1200TM and contains 100 common stocks, screened for sector representation, liquidity and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.005945},{"month":2,"riseRate":0.526316,"avgChangeRate":0.005456},{"month":3,"riseRate":0.666667,"avgChangeRate":0.017575},{"month":4,"riseRate":0.611111,"avgChangeRate":0.014505},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.016057},{"month":6,"riseRate":0.722222,"avgChangeRate":0.026006},{"month":7,"riseRate":0.611111,"avgChangeRate":0.006809},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000625},{"month":9,"riseRate":0.611111,"avgChangeRate":0.017582},{"month":10,"riseRate":0.611111,"avgChangeRate":0.017491},{"month":11,"riseRate":0.473684,"avgChangeRate":0.001477},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001314}],"exchange":"ASX","name":"iShares Global 100 ETF","nameEN":"iShares Global 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOO.AU\",market:\"AU\",,,undefined,":null}}