CONTACT ENERGY LTD

7.810

-0.540-6.47%

Volume:5.24K

Turnover:41.40K

Market Cap:7.77B

PE:20.30

High:8.340

Open:8.340

Low:7.810

Close:8.350

52wk High:8.643

52wk Low:7.426

Shares:994.42M

Float Shares:895.55M

Volume Ratio:2.02

T/O Rate:0.00%

Dividend:0.33

Dividend Rate:4.27%

EPS(TTM):0.385

EPS(LYR):0.415

ROE:12.31%

ROA:7.08%

PB:3.29

PE(LYR):18.81

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers

MT Newswires Live

·

Jan 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CEN.AU\",,,,,undefined,":{"symbol":"CEN.AU","market":"AU","secType":"STK","nameCN":"CONTACT ENERGY LTD","latestPrice":7.81,"timestamp":1770700320000,"preClose":8.35,"halted":0,"volume":5239,"delay":0,"changeRate":-0.06467065868263473,"nameEN":"CONTACT ENERGY LTD","floatShares":895547085,"shares":994424083,"eps":0.384768,"marketStatus":"Closed","change":-0.54,"latestTime":"02-10 16:12:00 AEDT","open":8.34,"high":8.34,"low":7.81,"amount":41395,"amplitude":0.063473,"askPrice":8.35,"askSize":192,"bidPrice":7.81,"bidSize":1949,"shortable":3,"etf":0,"ttmEps":0.384768,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.35,"dividendRate":0.043092,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":2.018105,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CEN.AU\",,,,,undefined,":{"symbol":"CEN.AU","floatShares":895547085,"roa":"7.08%","roe":"12.31%","lyrEps":0.415215,"volumeRatio":2.018105,"shares":994424083,"dividePrice":0.333237,"high":8.34,"amplitude":0.063473,"preClose":8.35,"low":7.81,"week52Low":7.426,"pbRate":"3.29","psRate":"2.64","week52High":8.643,"institutionHeld":0,"latestPrice":7.81,"committee":0.820645,"eps":0.384768,"divideRate":0.042668,"volume":5239,"delay":0,"ttmEps":0.384768,"open":8.34,"prevYearClose":8,"prevWeekClose":8.27,"prevMonthClose":7.91,"prevQuarterClose":8,"fiveDayClose":8.02,"twentyDayClose":7.9,"sixtyDayClose":8.12,"dividendPayoutRate":1.0720002069897407,"dividendGrowthYears":2,"dividendGrowthRate":0.09950338937418524,"fiveYearAvgDividendRate":0.054803672737354495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"CEN.AU","amount":0.25294110000000003,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-26","defaultRemindTime":1756080000000,"name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-26","currency":"NZD","dateTimestamp":1756044000000,"payDate":"2025-09-24"},{"date":"2025-02-24","symbol":"CEN.AU","amount":0.1847058,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-25","name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-25","currency":"NZD","dateTimestamp":1740315600000,"payDate":"2025-03-18"},{"date":"2024-08-27","symbol":"CEN.AU","amount":0.26705880000000004,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-28","defaultRemindTime":1724716800000,"name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-28","currency":"NZD","dateTimestamp":1724680800000,"payDate":"2024-09-27"},{"date":"2024-02-26","symbol":"CEN.AU","amount":0.186667,"announcedDate":"2024-02-19","type":"dividend","market":"AU","newRecordDate":"2024-02-27","defaultRemindTime":1708902000000,"name":"Contact Energy Ltd","recordDate":"2024-03-18","payableDate":"2024-02-27","currency":"NZD","dateTimestamp":1708866000000,"payDate":"2024-03-18"},{"date":"2023-09-07","symbol":"CEN.AU","amount":0.0317647,"announcedDate":"2023-08-14","type":"dividend","market":"AU","newRecordDate":"2023-09-08","defaultRemindTime":1694044800000,"name":"Contact Energy Ltd","recordDate":"2023-09-26","payableDate":"2023-09-08","currency":"NZD","dateTimestamp":1694008800000,"payDate":"2023-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-15","value":0.0264705,"currency":"NZD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-15","value":0.0247058,"currency":"NZD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-30","value":0.017647,"currency":"NZD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-27","value":0.0335294,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610071765","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2610071765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610071765?lang=en_us&edition=fundamental","pubTime":"2026-02-09 11:27","pubTimestamp":1770607658,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Monday.Challenger : -3%, AU$8.61GQG Partners : -2%, AU$1.667Brambles : -1%, AU$23.2Spark New Zealand : -1%, AU$1.88SEEK : -0.6%, AU$18.21AUB Group : -0.7%, AU$27.7Contact Energy  : -0.5%, AU$8.23Lendlease Group : -0.4%, AU$4.55Telix Pharmaceuticals : -0.6%, AU$9.8The Lottery : -0.4%, AU$5.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7078","BK7002","BK7001","BK7006","GQG.AU","TLX.AU","LLC.AU","BK7121","BXB.AU","BK7062","BK7101","BK7042","BK7064","BK7112","SPK.AU","TLC.AU","BK7063","CGF.AU","AUB.AU","AMC.AU","SEK.AU","BK7067","JBH.AU","CEN.AU"],"gpt_icon":0},{"id":"2608438628","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608438628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608438628?lang=en_us&edition=fundamental","pubTime":"2026-02-03 11:20","pubTimestamp":1770088812,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Tuesday.Contact Energy : -5%, AU$8.06Ventia Services Group : -4%, AU$5.55Telix Pharmaceuticals : -3%, AU$10.14Ebos Group : -2%, AU$21.9Mineral Resources : -2%, AU$55.24Meridian Energy : -2%, AU$4.83ARB : -2%, AU$25.81Abacus Storage King : -2%, AU$1.53Virgin Australia Holdings : -2%, AU$3.1Summerset Group Holdings  : -1%, AU$10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNT.AU","BK7095","MEZ.AU","BK7151","SNZ.AU","BK7113","TLX.AU","BK7030","EBO.AU","VGN.AU","BK7006","MIN.AU","BK7051","BK7507","BK7103","BK7055","ARB.AU","ASK.AU","BK7060","BK7067","BK7504","CEN.AU"],"gpt_icon":0},{"id":"2608839181","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608839181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608839181?lang=en_us&edition=fundamental","pubTime":"2026-02-02 11:34","pubTimestamp":1770003295,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Monday.DroneShield : +4%, AU$3.46Judo Capital Holdings : +3%, AU$1.87Whitehaven Coal : +3%, AU$9.07New Hope : +2%, AU$4.61MAAS Group Holdings : +2%, AU$5.57Zip : +2%, AU$2.6950Summerset Group Holdings : +2%, AU$10.15News : +1%, AU$43.85MA Financial Group : +1%, AU$10.52ARB : +0.04%, AU$26.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BK7115","BK7038","BK7095","MAF.AU","ZIP.AU","ARB.AU","BK7113","BK7135","LOV.AU","BK7055","JDO.AU","NWS.AU","BK7093","BK7062","CEN.AU","NHC.AU","BK7006","DRO.AU","WHC.AU","BK7051","BK7083","AII.AU","SNZ.AU","BK7128","MGH.AU"],"gpt_icon":0},{"id":"2603552579","title":"Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552579","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603552579?lang=en_us&edition=fundamental","pubTime":"2026-01-13 11:18","pubTimestamp":1768274318,"startTime":"0","endTime":"0","summary":"Shares of Mercury  fell past 2% in recent trading on the New Zealand bourse on Tuesday, while those of Contact Energy  inched down less than 1% after New Zealand Energy Minister Simon Watts said in a Tuesday statement that the government had agreed to amend the Electricity Industry Act to strengthen the role of the Electricity Authority, which regulates the electricity market in the country.Shares of Meridian Energy  were up nearly 1%, while those of Genesis Energy  were flat.The changes will boost the ability of the regulator to update rules and monitor the market and introduce instant infringement fines of up to NZ$2,000 for minor repeated breaches. They will also raise the penalties for serious breaches to up to NZ$10 million or three times the commercial gain or 10% of a company's turnover.The infringement system will be put in place starting this year and the higher fines in 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","T10G.NZ","BK4187","NZ20C.NZ","GNE.AU","BK8003","BK7006","CEN.NZ","NZ50G.NZ","MRCY","CEN.AU","MEZ.AU","MCY.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}