AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

981.500

-3.500-0.36%

Volume:708.00

Turnover:693.91K

Market Cap:1.00T

PE:6.96

High:981.500

Open:979.960

Low:978.500

Close:985.000

52wk High:1,046.095

52wk Low:795.301

Shares:1.02B

Float Shares:1.02B

Volume Ratio:0.76

T/O Rate:0.00%

Dividend:10.15

Dividend Rate:1.03%

EPS(TTM):140.952

EPS(LYR):140.952

ROE:16.04%

ROA:0.73%

PB:1.04

PE(LYR):6.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Data-Heavy Week

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Precious Metals Downturn

MT Newswires Live

Supplementary Product Disclosure Statement-SPY.P

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday as Traders Look Ahead to Economic Data Releases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":981.5,"timestamp":1770700320000,"preClose":985,"halted":0,"volume":708,"delay":0,"changeRate":-0.003553299492385787,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1024182116,"shares":1021382000,"eps":140.95197274969433,"marketStatus":"Closed","change":-3.5,"latestTime":"02-10 16:12:00 AEDT","open":979.96,"high":981.5,"low":978.5,"amount":693910,"amplitude":0.003046,"askPrice":987,"askSize":4,"bidPrice":978.48,"bidSize":1,"shortable":3,"etf":1,"ttmEps":140.95197274969433,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":985,"sharesOutstanding":1024182116,"nav":986.273707,"aum":0,"dividendRate":0.010337,"bidAskSpread":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.764579,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1024182116,"roa":"0.73%","roe":"16.04%","lyrEps":140.951973,"volumeRatio":0.764579,"shares":1021382000,"dividePrice":10.146044,"high":981.5,"amplitude":0.003046,"preClose":985,"low":978.5,"week52Low":795.301,"pbRate":"1.04","psRate":"88.69","week52High":1046.095,"institutionHeld":0,"latestPrice":981.5,"committee":-0.6,"eps":140.95197274969433,"divideRate":0.010337,"volume":708,"delay":0,"ttmEps":140.95197274969433,"open":979.96,"prevYearClose":1025.41,"prevWeekClose":971.5,"prevMonthClose":987.61,"prevQuarterClose":1025.41,"fiveDayClose":995.65,"twentyDayClose":1030.91,"sixtyDayClose":1045.836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"},{"date":"2025-03-21","symbol":"SPY.AU","amount":1.695528,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-24","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742475600000,"payDate":"2025-05-12"},{"date":"2024-12-20","symbol":"SPY.AU","amount":3.16119084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2024-12-23","currency":"AUD","dateTimestamp":1734613200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610460655","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Data-Heavy Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2610460655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610460655?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:51","pubTimestamp":1770645075,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% lower in Monday's premarket activity, ahead of a week of cruci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","BITO","RTH.AU","EXI","VHT.AU","VIS","XSD","HIMS","XLK","XLY","CMBT","IYJ","IGM","NVO","EEM","SPY","WMT","XLE","PMR","FAS","MTW","VHT","NVO.AU","UNG","SOXX","XLP","IYW","FAZ","USO","NWG","EQR","RTH",".IXIC","SLV","BETH","XLI","KR","IBB","XRT","XLV","IVV","XLF","QQQ","VDC","EETH","IYH","MNDY","SPY.AU","GLD","IYE"],"gpt_icon":0},{"id":"2608862933","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Precious Metals Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2608862933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608862933?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:00","pubTimestamp":1770040838,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% lower in Monday's premarket activity as investors react to a s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","XLE","RTH.AU","XSD","IYH","SPY","IGV","DVN.AU","CTRA","XLF","IBB","EETH","IYJ","SNY","VDC","SPY.AU","EQR","PAX","SOXX","UNG","XLP","XLV","BETH","RTH","IYK","XLY","APTV","ESAB","FAS","QQQ","VHT.AU","IYW","VHT","IGM","DVN","XRT","BITO","XLI","VIS","XLK","EXI","PMR","IVV","IYE"],"gpt_icon":1},{"id":"2606123229","title":"Supplementary Product Disclosure Statement-SPY.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2606123229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606123229?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:26","pubTimestamp":1769462809,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nASX1MMsV2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nASX9KtDc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY.AU"],"gpt_icon":0},{"id":"2605861405","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday as Traders Look Ahead to Economic Data Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2605861405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605861405?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:08","pubTimestamp":1769177318,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was marginally lower and the actively traded Invesco QQQ Trust (QQQ) was down 0.2% in Friday's premarket activity as traders look ahe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EEM","EQR","VIS","IVV","ISRG","XLP","SPGI","BAH","PB","USO","XLE","IYH","FAS","XLF","UNG","VHT","IYJ","IYK","XLV","IPK","RTH","BITO","XLK","FAZ","IYW","VHT.AU","XLY","EETH","SPY.AU","BAH.AU","XLI","BETH","XSD","ERIC","IYE","VDC","RTH.AU","SOXX","IGM","IBB","XRT","SPY","SHEL",".IXIC"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}