AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

970.940

+3.3200.34%

Volume:675.00

Turnover:654.55K

Market Cap:991.70B

PE:6.86

High:971.000

Open:970.020

Low:967.620

Close:967.620

52wk High:1,046.095

52wk Low:795.301

Shares:1.02B

Float Shares:1.00B

Volume Ratio:0.90

T/O Rate:0.00%

Dividend:10.30

Dividend Rate:1.06%

EPS(TTM):141.554

EPS(LYR):141.554

ROE:16.04%

ROA:0.73%

PB:1.03

PE(LYR):6.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P 500® ETF Trust

Exchange:

ASX

Establishment Date:

1993

Employees:

- -

Office Location:

Channel Center,1 Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":970.94,"timestamp":1772687520000,"preClose":967.62,"halted":0,"volume":675,"delay":0,"changeRate":0.003431098985138846,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1003332116,"shares":1021382000,"eps":141.553989604063,"marketStatus":"Closed","change":3.32,"latestTime":"03-05 16:12:00 AEDT","open":970.02,"high":971,"low":967.62,"amount":654548,"amplitude":0.003493,"askPrice":971,"askSize":11,"bidPrice":967.7,"bidSize":1,"shortable":3,"etf":1,"ttmEps":141.553989604063,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772751600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":967.62,"sharesOutstanding":1003332116,"nav":972.368549,"aum":0,"dividendRate":0.010643,"bidAskSpread":0,"openAndCloseTimeList":[[1772665200000,1772686800000]],"volumeRatio":0.898802,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1003332116,"roa":"0.73%","roe":"16.04%","lyrEps":141.55399,"volumeRatio":0.898802,"shares":1021382000,"dividePrice":10.295593,"high":971,"amplitude":0.003493,"preClose":967.62,"low":967.62,"week52Low":795.301,"pbRate":"1.03","psRate":"87.37","week52High":1046.095,"institutionHeld":0,"latestPrice":970.94,"committee":-0.833333,"eps":141.553989604063,"divideRate":0.010604,"volume":675,"delay":0,"ttmEps":141.553989604063,"open":970.02,"prevYearClose":1025.41,"prevWeekClose":965.2,"prevMonthClose":965.2,"prevQuarterClose":1025.41,"fiveDayClose":971.16,"twentyDayClose":984.24,"sixtyDayClose":1033.422},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"},{"date":"2025-03-21","symbol":"SPY.AU","amount":1.695528,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-24","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742475600000,"payDate":"2025-05-12"},{"date":"2024-12-20","symbol":"SPY.AU","amount":3.16119084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2024-12-23","currency":"AUD","dateTimestamp":1734613200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6160262,"yearFounded":1993,"address":"Channel Center,1 Iron Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"(617) 786-3000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0189},{"period":"3month","weight":-0.0621},{"period":"6month","weight":-0.023},{"period":"1year","weight":0.0365},{"period":"ytd","weight":-0.0564}],"compareEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.021},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.1306},{"period":"ytd","weight":0.0001}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500Â® Index (the âIndexâ).","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004799},{"month":2,"riseRate":0.833333,"avgChangeRate":0.016072},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000837},{"month":4,"riseRate":0.8,"avgChangeRate":0.017647},{"month":5,"riseRate":0.8,"avgChangeRate":0.022943},{"month":6,"riseRate":1,"avgChangeRate":0.037203},{"month":7,"riseRate":0.666667,"avgChangeRate":0.016744},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018181},{"month":9,"riseRate":0.5,"avgChangeRate":0.028315},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034672},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001224},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006601}],"exchange":"ASX","name":"SPDR® S&P 500® ETF Trust","nameEN":"SPDR® S&P 500® ETF Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":null}}