| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HOMECO DAILY NEEDS REITAU HDN.AU | 1.360 | +0.74% | +0.010 | 1.93M | 2.62M | 1.85% | 2.84B | +1.12% | 0.00% | +1.57% | +24.89% |
AEROMETREX LTDAU AMX.AU | 0.270 | 0.00% | 0.000 | 3.00K | 815.00 | 1.85% | 25.65M | 0.00% | -3.57% | +54.29% | -10.00% |
NEWMONT CORP-CDIAU NEM.AU | 139.250 | -0.15% | -0.210 | 340.49K | 47.44M | 1.84% | 151.90B | +9.98% | +13.19% | +21.38% | +137.88% |
BWP TRUSTAU BWP.AU | 3.790 | -0.52% | -0.020 | 843.34K | 3.20M | 1.84% | 2.75B | +0.26% | -1.04% | +5.87% | +18.66% |
NEW HOPE CORP LTDAU NHC.AU | 3.820 | 0.00% | 0.000 | 2.17M | 8.27M | 1.83% | 3.22B | -0.26% | -7.95% | -11.16% | -16.25% |
CUE ENERGY RESOURCES LIMITEDAU CUE.AU | 0.112 | +1.82% | +0.002 | 32.67K | 3.61K | 1.82% | 78.38M | 0.00% | -6.67% | -2.61% | +31.76% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 1.090 | -0.91% | -0.010 | 114.73K | 126.22K | 1.82% | 78.51M | -0.91% | -0.91% | -2.94% | +2.73% |
DexusAU DXS.AU | 7.210 | +0.70% | +0.050 | 3.01M | 21.70M | 1.82% | 7.75B | -2.57% | 0.00% | -1.37% | +11.18% |
INGHAMS GROUP LTDAU ING.AU | 2.480 | 0.00% | 0.000 | 1.43M | 3.54M | 1.81% | 921.77M | +1.64% | +3.33% | -3.88% | -16.81% |
NIB HOLDINGS LTDAU NHF.AU | 7.230 | +0.84% | +0.060 | 585.59K | 4.21M | 1.81% | 3.53B | +1.26% | -2.30% | -1.09% | +37.48% |
MERCURY NZ LTDAU MCY.AU | 5.460 | -1.27% | -0.070 | 13.24K | 72.46K | 1.81% | 7.74B | -1.09% | -3.53% | -7.14% | +7.52% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 51.510 | +1.24% | +0.630 | 20.21K | 1.04M | 1.81% | 0.00 | +3.41% | +6.10% | +18.39% | +54.60% |
DUSK GROUP LTDAU DSK.AU | 0.830 | -0.60% | -0.005 | 42.11K | 35.17K | 1.80% | 51.68M | 0.00% | -7.78% | -2.92% | -26.16% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.285 | +1.79% | +0.005 | 1.24M | 347.42K | 1.79% | 240.51M | +7.55% | +4.78% | +7.55% | 0.00% |
CTI LOGISTICS LTDAU CLX.AU | 1.935 | -1.28% | -0.025 | 5.66K | 11.03K | 1.79% | 156.19M | +1.04% | +3.20% | +5.16% | +11.02% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 95.260 | -0.79% | -0.760 | 6.02K | 576.89K | 1.78% | 0.00 | +0.61% | -2.92% | +6.55% | +22.78% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 29.900 | -1.55% | -0.470 | 2.20M | 65.84M | 1.78% | 17.32B | +4.69% | -5.62% | -3.30% | -40.28% |
DUXTON FARMS LTDAU DBF.AU | 0.835 | -1.18% | -0.010 | 114.84K | 97.06K | 1.78% | 89.45M | -1.76% | -2.34% | -13.02% | -27.26% |
FORTESCUE LTDAU FMG.AU | 21.580 | +0.79% | +0.170 | 4.55M | 98.04M | 1.77% | 66.44B | +5.58% | +2.47% | +14.73% | +25.53% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.550 | +0.89% | +0.040 | 1.56M | 7.07M | 1.77% | 2.26B | +1.79% | +1.79% | +2.94% | +31.81% |