| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 99.040 | +0.16% | +0.160 | 170.35K | 16.87M | 1.66% | 0.00 | -0.26% | -3.33% | -4.55% | +6.32% |
ALS LTDAU ALQ.AU | 22.040 | -1.30% | -0.290 | 1.11M | 24.46M | 1.66% | 11.18B | +2.54% | +1.37% | +18.16% | +48.77% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.390 | -1.24% | -0.030 | 91.84K | 221.42K | 1.65% | 0.00 | 0.00% | -6.64% | -2.45% | +10.04% |
DOWNER EDI LTDAU DOW.AU | 7.870 | -0.51% | -0.040 | 1.99M | 15.68M | 1.64% | 5.25B | +1.68% | +2.08% | +13.40% | +55.87% |
MacquarieAU MQG.AU | 196.220 | -0.42% | -0.820 | 437.41K | 86.11M | 1.64% | 74.79B | +1.42% | -9.09% | -10.02% | -8.53% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 110.330 | -0.14% | -0.160 | 12.98K | 1.44M | 1.64% | 0.00 | +1.19% | +0.39% | +5.28% | +25.49% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 37.260 | -0.88% | -0.330 | 2.58M | 96.40M | 1.64% | 127.44B | -1.90% | -4.60% | +0.07% | +20.42% |
GPT GROUPAU GPT.AU | 5.520 | -0.54% | -0.030 | 1.96M | 10.86M | 1.62% | 10.57B | -2.82% | +3.76% | +0.73% | +29.46% |
ARMRAU ARMR.AU | 23.600 | +0.55% | +0.130 | 24.75K | 587.20K | 1.62% | 0.00 | -0.42% | -8.88% | -0.55% | +41.86% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 14.740 | -0.67% | -0.100 | 124.20K | 1.84M | 1.62% | 0.00 | +0.89% | -5.93% | -0.74% | +8.14% |
GLOBAL X FANG+ ETFAU FANG.AU | 36.830 | -0.89% | -0.330 | 163.43K | 6.06M | 1.61% | 0.00 | +1.97% | -3.18% | +4.69% | +17.47% |
EBOS GROUP LIMITEDAU EBO.AU | 24.730 | -0.24% | -0.060 | 44.76K | 1.11M | 1.61% | 5.07B | -0.28% | -1.63% | -10.33% | -25.02% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.650 | 0.00% | 0.000 | 59.89K | 819.77K | 1.61% | 539.18M | -0.29% | -3.53% | -4.93% | +6.11% |
Metarock Group LtdAU MYE.AU | 0.127 | +1.60% | +0.002 | 50.05K | 6.31K | 1.60% | 39.20M | -2.31% | 0.00% | -12.41% | -20.13% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 20.950 | -1.41% | -0.300 | 1.11K | 23.44K | 1.60% | 0.00 | -0.62% | -8.91% | -7.18% | +2.22% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.620 | -0.71% | -0.040 | 41.97K | 236.65K | 1.59% | 0.00 | +2.93% | -1.92% | +1.81% | +20.76% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 54.990 | -0.74% | -0.410 | 22.73K | 1.25M | 1.59% | 54.99 | +1.23% | -1.58% | +1.81% | +12.59% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.560 | -0.95% | -0.015 | 115.31K | 179.79K | 1.59% | 451.20M | +2.63% | -7.69% | -10.34% | +7.59% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 26.160 | -1.17% | -0.310 | 7.96K | 208.65K | 1.59% | 0.00 | +1.71% | -1.39% | 0.00% | +3.77% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.150 | +1.45% | +0.330 | 119.91K | 2.76M | 1.58% | 0.00 | -1.03% | +8.38% | +8.58% | -13.49% |