| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTESCUE LTDAU FMG.AU | 15.720 | -0.06% | -0.010 | 3.87M | 61.13M | 1.49% | 48.33B | +0.45% | -7.53% | -5.64% | -11.40% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 33.110 | -1.08% | -0.360 | 7.89K | 264.78K | 1.49% | 0.00 | -0.93% | -0.27% | +1.22% | +2.19% |
ISHARES MSCI JAPANAU IJP.AU | 113.030 | -0.10% | -0.110 | 91.87K | 10.43M | 1.49% | 816.09M | -0.12% | +0.61% | +1.61% | +4.72% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 29.660 | +0.64% | +0.190 | 48.65K | 1.44M | 1.49% | 0.00 | -0.07% | -1.20% | +3.53% | -2.82% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.460 | +1.22% | +0.090 | 462.92K | 3.44M | 1.49% | 12.59B | +2.75% | +1.08% | +3.86% | -2.97% |
VIVA LEISURE LTDAU VVA.AU | 1.330 | -0.75% | -0.010 | 203.41K | 270.60K | 1.49% | 130.81M | -3.27% | +1.14% | +10.37% | -8.28% |
CVC LTDAU CVC.AU | 2.030 | +1.00% | +0.020 | 25.00 | 50.00 | 1.49% | 236.77M | -6.02% | -3.33% | -1.93% | -11.74% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.290 | -1.61% | -0.070 | 987.84K | 4.26M | 1.49% | 3.30B | -0.46% | -8.53% | -8.92% | -13.84% |
NICK SCALI LTDAU NCK.AU | 18.840 | +0.21% | +0.040 | 243.85K | 4.59M | 1.49% | 1.61B | -1.72% | +0.53% | +17.60% | +27.79% |
ALS LTDAU ALQ.AU | 16.880 | +0.12% | +0.020 | 949.24K | 16.01M | 1.48% | 8.54B | +2.61% | -5.54% | +7.58% | +11.94% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.430 | -0.69% | -0.080 | 5.75K | 66.28K | 1.48% | 0.00 | +1.42% | +2.42% | -0.95% | +4.19% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.730 | +0.74% | +0.020 | 8.74M | 23.76M | 1.48% | 6.09B | 0.00% | +1.11% | +6.64% | +4.16% |
GOODMAN GROUPAU GMG.AU | 34.160 | +0.53% | +0.180 | 2.00M | 68.35M | 1.47% | 69.38B | +1.76% | +7.35% | +9.35% | -4.15% |
Vaneck Global Defence EtfAU DFND.AU | 35.150 | -0.59% | -0.210 | 64.03K | 2.24M | 1.47% | 0.00 | +2.48% | +7.16% | +20.17% | +49.57% |
TECHNOLOGY ONE LTDAU TNE.AU | 40.500 | -0.52% | -0.210 | 1.23M | 49.79M | 1.46% | 13.25B | -4.68% | +22.56% | +45.61% | +29.57% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 134.090 | +0.37% | +0.500 | 1.48K | 197.89K | 1.46% | 0.00 | -2.59% | +0.83% | +0.90% | -1.87% |
GDI PROPERTY GROUPAU GDI.AU | 0.690 | 0.00% | 0.000 | 365.95K | 254.09K | 1.45% | 370.84M | +0.73% | +1.47% | +9.52% | +20.00% |
WORLEY LTDAU WOR.AU | 13.560 | +0.67% | +0.090 | 1.23M | 16.64M | 1.45% | 7.02B | +3.67% | +4.31% | -8.44% | +0.62% |
DOWNER EDI LTDAU DOW.AU | 6.320 | +1.44% | +0.090 | 935.88K | 5.90M | 1.44% | 4.24B | +2.93% | +3.10% | +15.96% | +22.69% |
LYCOPODIUM LTDAU LYL.AU | 10.460 | +0.58% | +0.060 | 12.47K | 130.38K | 1.44% | 406.86M | -1.78% | -5.68% | +1.53% | +6.24% |