| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.160 | -0.07% | -0.070 | 1.47K | 150.72K | 0.15% | 1.53B | -0.03% | -1.15% | -1.29% | -1.20% |
KORVEST LIMITEDAU KOV.AU | 13.760 | -0.07% | -0.010 | 479.00 | 6.59K | 0.15% | 162.82M | +1.78% | -14.48% | -0.17% | +0.04% |
Betashares Ethereum ETFAU QETH.AU | 20.570 | -1.11% | -0.230 | 47.00 | 967.34 | 0.14% | 0.00 | -3.56% | +4.79% | -37.74% | -33.69% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 49.030 | +0.45% | +0.220 | 5.31K | 260.20K | 0.14% | 0.00 | +1.83% | +4.19% | -1.67% | -1.31% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.400 | +1.10% | +0.157 | 2.43K | 34.93K | 0.14% | 0.00 | +3.30% | -1.74% | +1.21% | +1.42% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 124.880 | -0.09% | -0.110 | 4.96K | 619.28K | 0.14% | 0.00 | +0.72% | -0.87% | +0.24% | -0.55% |
Judo Capital Holdings LimitedAU JDOPA.AU | 113.400 | +0.09% | +0.100 | 176.00 | 19.94K | 0.13% | 127.13B | +0.46% | +0.58% | +0.35% | +1.02% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.020 | +0.13% | +0.030 | 7.81K | 179.91K | 0.13% | 0.00 | +0.13% | -1.24% | -0.62% | -0.92% |
NAB PrefAU NABPF.AU | 100.570 | +0.26% | +0.260 | 1.40K | 140.41K | 0.13% | 308.20B | +0.39% | -1.51% | -0.69% | -0.57% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.500 | -0.34% | -0.350 | 18.10K | 1.84M | 0.13% | 347.17B | -0.68% | -1.74% | -1.00% | -0.97% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.190 | -0.17% | -0.180 | 679.00 | 70.06K | 0.13% | 172.68B | +0.64% | -0.77% | -1.18% | -1.04% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 32.000 | +0.50% | +0.160 | 1.94K | 62.06K | 0.13% | 0.00 | -0.84% | -3.73% | -12.18% | -12.04% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.940 | -0.27% | -0.285 | 949.00 | 98.68K | 0.12% | 355.51B | +0.22% | -1.00% | -1.38% | -1.37% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.250 | -0.23% | -0.077 | 1.12K | 37.29K | 0.12% | 0.00 | +0.09% | -4.75% | -0.76% | -0.41% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.310 | -0.08% | -0.020 | 1.28K | 32.26K | 0.12% | 0.00 | -0.04% | -0.35% | -0.01% | +0.04% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.230 | 0.00% | 0.000 | 27.82K | 729.51K | 0.11% | 0.00 | +0.15% | +0.31% | +0.97% | +1.14% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.740 | -0.11% | -0.010 | 11.75K | 102.71K | 0.11% | 0.00 | +0.11% | -1.02% | -0.57% | -0.47% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 35.050 | -0.03% | -0.010 | 215.00 | 7.54K | 0.11% | 36.89M | +1.59% | -10.27% | -9.43% | -9.36% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 17.880 | -0.06% | -0.010 | 327.00 | 5.85K | 0.11% | 0.00 | +0.79% | -6.92% | -3.66% | -3.00% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.930 | +0.11% | +0.020 | 1.47K | 27.89K | 0.11% | 0.00 | +1.34% | -1.05% | -3.22% | -3.10% |