| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 3.050 | -0.33% | -0.010 | 730.48K | 2.22M | 1.96% | 1.13B | +3.39% | +3.39% | +9.67% | +20.32% |
CTI LOGISTICS LTDAU CLX.AU | 1.760 | -1.68% | -0.030 | 7.29K | 12.91K | 1.96% | 141.76M | -4.61% | -3.83% | +12.32% | -1.95% |
ARN MEDIA FPOAU A1N.AU | 0.510 | -0.97% | -0.005 | 116.07K | 59.22K | 1.94% | 159.66M | -2.86% | -5.56% | -17.07% | -29.36% |
DOWNER EDI LTDAU DOW.AU | 6.230 | +0.48% | +0.030 | 2.62M | 16.27M | 1.94% | 4.18B | +1.47% | +1.96% | +15.37% | +20.95% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 3.610 | -0.28% | -0.010 | 24.48K | 87.89K | 1.93% | 298.69M | +6.80% | +12.11% | +21.14% | +29.48% |
G8 EDUCATION LTDAU GEM.AU | 1.175 | -1.26% | -0.015 | 912.17K | 1.07M | 1.93% | 906.58M | -2.49% | -7.48% | -8.91% | -7.55% |
EMXCISHS ETF UNITSAU EMXC.AU | 28.180 | -1.16% | -0.330 | 11.64K | 328.85K | 1.93% | 6.83M | +1.73% | +2.25% | +8.76% | +5.62% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.760 | -2.56% | -0.020 | 25.95K | 20.03K | 1.92% | 39.88M | -2.56% | -7.32% | +7.50% | +12.09% |
VANECK GOLD BULLION ETFAU NUGG.AU | 52.710 | +2.09% | +1.080 | 29.42K | 1.54M | 1.92% | 0.00 | +2.09% | +8.70% | +12.15% | +26.62% |
ABACUS STORAGE KINGAU ASK.AU | 1.540 | -1.60% | -0.025 | 513.87K | 793.63K | 1.92% | 2.02B | +0.65% | +2.67% | +33.91% | +36.89% |
LI-S ENERGY LTDAU LIS.AU | 0.102 | -2.86% | -0.003 | 29.76K | 3.03K | 1.90% | 64.89M | -2.86% | +2.00% | -7.27% | -24.44% |
CARNARVON ENERGY LTDAU CVN.AU | 0.105 | 0.00% | 0.000 | 1.43M | 150.82K | 1.90% | 187.85M | 0.00% | -4.55% | -12.50% | -30.00% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 27.360 | -1.76% | -0.490 | 2.00K | 55.32K | 1.90% | 0.00 | +0.81% | +0.26% | +2.78% | +5.47% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.280 | +0.43% | +0.100 | 3.39M | 77.10M | 1.90% | 35.15B | -1.44% | +4.07% | +12.25% | +24.92% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 76.560 | -1.23% | -0.950 | 2.20K | 168.26K | 1.90% | 0.00 | -0.25% | -0.07% | +0.21% | -4.00% |
Morphic Ethical EquitiesAU MEC.AU | 1.075 | +1.90% | +0.020 | 50.17K | 53.00K | 1.90% | 56.57M | +2.87% | +0.47% | +5.91% | +5.39% |
PEAK RARE EARTHS LTDAU PEK.AU | 0.275 | +3.77% | +0.010 | 1.05M | 288.58K | 1.89% | 96.83M | +1.85% | -3.51% | +198.91% | +161.90% |
SIMS LTDAU SGM.AU | 15.350 | -0.20% | -0.030 | 217.80K | 3.34M | 1.89% | 2.96B | -2.23% | -0.84% | +0.33% | +30.11% |
Eagers Automotive LtdAU APE.AU | 17.550 | -0.34% | -0.060 | 367.43K | 6.42M | 1.87% | 4.53B | -2.12% | +0.06% | +20.83% | +52.98% |
CHORUS LTDAU CNU.AU | 8.010 | -0.12% | -0.010 | 691.35K | 5.53M | 1.87% | 3.48B | +2.96% | +5.67% | +12.82% | +3.86% |