AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COGSTATE LTD

2.170

+0.0200.93%

Volume:129.38K

Turnover:272.60K

Market Cap:372.43M

PE:26.41

High:2.180

Open:2.120

Low:2.030

Close:2.150

52wk High:2.970

52wk Low:1.137

Shares:171.62M

Float Shares:85.13M

Volume Ratio:1.41

T/O Rate:0.15%

Dividend:0.02

Dividend Rate:0.85%

EPS(TTM):0.082

EPS(LYR):0.082

ROE:22.84%

ROA:13.41%

PB:5.52

PE(LYR):26.41

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exploring 3 High Growth Tech Stocks in Australia

Simply Wall St.

Three Undiscovered Gems In Australia With Promising Potential

Simply Wall St.

Berkeley Energia And 2 Other ASX Penny Stocks To Watch

Simply Wall St.

Cogstate Posts Higher Fiscal H1 Revenue, Clinical Trial Contract Value; Shares Up 7%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGS.AU\",,,,,undefined,":{"symbol":"CGS.AU","market":"AU","secType":"STK","nameCN":"COGSTATE LTD","latestPrice":2.17,"timestamp":1770613920000,"preClose":2.15,"halted":0,"volume":129377,"delay":0,"changeRate":0.009302325581395357,"nameEN":"COGSTATE LTD","floatShares":85125972,"shares":171624467,"eps":0.08218025271918399,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"02-09 16:12:00 AEDT","open":2.12,"high":2.18,"low":2.03,"amount":272596,"amplitude":0.069767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08218025271918399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.15,"dividendRate":0.008648,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":1.4075232126924024,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGS.AU\",,,,,undefined,":{"symbol":"CGS.AU","floatShares":85125972,"roa":"13.41%","roe":"22.84%","lyrEps":0.08218,"volumeRatio":1.4075232126924024,"shares":171624467,"dividePrice":0.018483,"high":2.18,"amplitude":0.069767,"preClose":2.15,"low":2.03,"week52Low":1.137,"pbRate":"5.52","psRate":"4.98","week52High":2.97,"institutionHeld":0,"latestPrice":2.17,"eps":0.08218025271918399,"divideRate":0.008518,"volume":129377,"delay":0,"ttmEps":0.08218025271918399,"open":2.12,"prevYearClose":2.26,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":2.26,"fiveDayClose":2.15,"twentyDayClose":2.18,"sixtyDayClose":2.92,"earningDate":1771430400000,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-08-27","symbol":"CGS.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-28","defaultRemindTime":1756252800000,"name":"COGSTATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-28","currency":"AUD","dateTimestamp":1756216800000,"payDate":"2025-09-29"},{"date":"2025-08-22","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null},{"date":"2025-02-20","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null},{"date":"2024-08-22","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724284800000,"name":null,"time":"","dateTimestamp":1724248800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-08-27","recordDate":"2025-08-28","paymentDate":"2025-09-29","value":0.02,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608307388","title":"Exploring 3 High Growth Tech Stocks in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2608307388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608307388?lang=en_us&edition=fundamental","pubTime":"2026-02-04 03:06","pubTimestamp":1770145565,"startTime":"0","endTime":"0","summary":"The Australian stock market is experiencing a potential rebound, with shares expected to rise by over 1% following recent sell-offs, as investors anticipate the Reserve Bank of Australia's impending interest rate hike decision. In this dynamic environment, high-growth tech stocks can offer intriguing opportunities for investors seeking innovation and resilience amidst economic shifts and evolving global strategies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-pyc/pyc-therapeutics-shares/news/exploring-3-high-growth-tech-stocks-in-australia-11","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-pyc/pyc-therapeutics-shares/news/exploring-3-high-growth-tech-stocks-in-australia-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","BK7508","XAO.AU","CUV.AU","CGS.AU","BK7094","BK7067","PYC.AU","XJO.AU"],"gpt_icon":0},{"id":"2608588726","title":"Three Undiscovered Gems In Australia With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2608588726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608588726?lang=en_us&edition=fundamental","pubTime":"2026-02-02 03:03","pubTimestamp":1769972589,"startTime":"0","endTime":"0","summary":"As the Australian market shows signs of resilience, with the ASX 200 futures indicating a potential recovery from recent sell-offs, investors are keeping a close eye on small-cap opportunities amidst broader market stability. In this environment, identifying promising stocks involves looking for companies with strong fundamentals and growth potential that can thrive even when macroeconomic factors fluctuate.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-obl/omni-bridgeway-shares/news/three-undiscovered-gems-in-australia-with-promising-potentia-8","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-obl/omni-bridgeway-shares/news/three-undiscovered-gems-in-australia-with-promising-potentia-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BKI.AU","CGS.AU","XAO.AU","XJO.AU","OBL.AU","XKO.AU","BK7091","BK7094"],"gpt_icon":0},{"id":"2605441148","title":"Berkeley Energia And 2 Other ASX Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2605441148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605441148?lang=en_us&edition=fundamental","pubTime":"2026-01-23 03:02","pubTimestamp":1769108565,"startTime":"0","endTime":"0","summary":"As the Australian market responds positively to global developments, with a 50-point gain on the ASX following Wall Street's surge, investors are keenly watching for opportunities that balance potential growth with stability. Penny stocks, despite their somewhat dated moniker, continue to attract attention as they often represent smaller or emerging companies that can offer substantial value. By focusing on those with solid financials and a clear path forward, investors can uncover promising...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-cgs/cogstate-shares/news/berkeley-energia-and-2-other-asx-penny-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-cgs/cogstate-shares/news/berkeley-energia-and-2-other-asx-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BKY.AU","BK7132","BK7506","FWD.AU","BK7094","BK7128","BK7055","IGL.AU","BK7045","BK7050","EDU.AU","BK7104","MXI.AU","SSM.AU","DSK.AU","AAL.AU","BK7143","CGS.AU","MTO.AU","BK7077","WAF.AU","TOE.AU","VRS.AU","BK7083","BK7014"],"gpt_icon":0},{"id":"2605437866","title":"Cogstate Posts Higher Fiscal H1 Revenue, Clinical Trial Contract Value; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605437866","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605437866?lang=en_us&edition=fundamental","pubTime":"2026-01-22 08:54","pubTimestamp":1769043263,"startTime":"0","endTime":"0","summary":"Cogstate  reported total revenue of $26.9 million and executed $41.7 million of clinical trial sales contracts for the six months ended Dec. 31, 2025, according to a Thursday filing with the Australian bourse.The company posted revenue of $23.9 million and executed net clinical trial sales contracts of $20.3 million for the six months ended Dec. 31,2024, an earlier filing showed.The company now expects its fiscal 2026 earnings before interest, taxes, depreciation and amortization margin to be at the top end of the 20% to 23% range, the filing said.Shares of the company rose past 7% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGS.AU","BK7094"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}