| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcoa CorpAU AAI.AU | 43.310 | -0.92% | -0.400 | 68.79K | 2.99M | 2.20% | 11.21B | +2.41% | -4.35% | -17.81% | -26.51% |
SGH LtdAU SGH.AU | 53.680 | -0.13% | -0.070 | 258.23K | 13.85M | 2.20% | 21.84B | -0.78% | +3.25% | +8.60% | +17.12% |
MacquarieAU MQG.AU | 212.830 | -0.37% | -0.800 | 835.51K | 178.86M | 2.18% | 77.45B | -1.62% | +1.10% | +8.00% | -2.17% |
KGL Resources LtdAU KGL.AU | 0.085 | -7.61% | -0.007 | 46.04K | 3.95K | 2.17% | 58.85M | -5.56% | -5.56% | -4.49% | -9.57% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.045 | -2.17% | -0.001 | 418.22K | 18.85K | 2.17% | 17.17M | -4.26% | +9.76% | -28.57% | +150.00% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.220 | -4.35% | -0.010 | 247.18K | 57.73K | 2.17% | 31.42M | +25.71% | +4.76% | +22.22% | +51.72% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.460 | 0.00% | 0.000 | 21.49K | 9.91K | 2.17% | 96.22M | -15.60% | -6.12% | -25.20% | -22.69% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.395 | +1.09% | +0.015 | 225.27K | 311.70K | 2.17% | 840.86M | +1.09% | -8.22% | -7.92% | -0.36% |
Domino's Pizza Enterprises LtdAU DMP.AU | 20.330 | +0.05% | +0.010 | 766.75K | 15.55M | 2.17% | 1.92B | -6.01% | -20.34% | -24.17% | -29.56% |
Global X Gold Bullion ETFAU GXLD.AU | 52.850 | +2.03% | +1.050 | 17.69K | 934.40K | 2.16% | 0.00 | +2.01% | +8.86% | +12.26% | +26.13% |
TAMAWOOD LIMITEDAU TWD.AU | 2.820 | +1.08% | +0.030 | 5.41K | 15.09K | 2.15% | 109.07M | +3.68% | -5.69% | +11.37% | +11.37% |
SUNCORP GROUP LTDAU SUN.AU | 21.430 | -0.19% | -0.040 | 1.99M | 42.69M | 2.14% | 23.21B | +1.18% | +3.93% | +16.53% | +17.27% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.360 | -1.80% | -0.080 | 2.21M | 9.66M | 2.14% | 3.36B | +0.46% | -6.44% | -7.43% | -12.43% |
FLETCHER BUILDING LTDAU FBU.AU | 2.990 | -1.64% | -0.050 | 1.16M | 3.47M | 2.14% | 3.18B | +2.05% | -4.47% | 0.00% | +17.25% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 43.570 | -1.00% | -0.440 | 3.37K | 146.51K | 2.14% | 0.00 | +1.09% | +7.53% | -6.34% | -11.98% |
Nordic Resources LtdAU NNL.AU | 0.090 | -4.26% | -0.004 | 132.39K | 11.72K | 2.13% | 23.84M | +12.50% | +63.64% | +16.88% | +7.14% |
SPORTS ENTERTAINMENT GROUP LAU SEG.AU | 0.240 | +2.13% | +0.005 | 58.00 | 14.00 | 2.13% | 65.15M | +2.13% | 0.00% | +26.32% | +20.00% |
ASPIRE MINING LTDAU AKM.AU | 0.235 | 0.00% | 0.000 | 195.82K | 45.08K | 2.13% | 119.29M | +2.17% | -11.32% | +6.82% | -7.84% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.155 | -2.12% | -0.025 | 437.35K | 511.64K | 2.12% | 0.00 | -0.86% | -0.43% | 0.00% | +3.59% |
Trajan Group Holdings LtdAU TRJ.AU | 0.700 | -1.41% | -0.010 | 48.62K | 34.17K | 2.11% | 106.66M | -4.76% | -20.00% | -20.90% | -38.05% |