AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

171.490

+4.0102.39%

Volume:218.33K

Turnover:37.44M

Market Cap:186.84B

PE:18.96

High:172.290

Open:170.990

Low:170.360

Close:167.480

52wk High:190.540

52wk Low:65.665

Shares:1.09B

Float Shares:1.09B

Volume Ratio:0.42

T/O Rate:0.02%

Dividend:1.41

Dividend Rate:0.82%

EPS(TTM):9.045

EPS(LYR):4.110

ROE:22.88%

ROA:10.55%

PB:4.00

PE(LYR):41.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newmont Taking 'Appropriate' Steps to Address Issues With Barrick Mining Over Nevada Gold Mines Performance Degradation

MT Newswires Live

Stock Track | Newmont Soars 6.52% Intraday as Gold Prices Surge Above $5,000

Gold Miners' Shares Rise as Gold Surges Amid Renewed Investor Appetite

MT Newswires Live

Stock Track | Newmont Corp Plummets 6.95% Intraday After Worker Death at Tanami Mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":171.49,"timestamp":1770786720000,"preClose":167.48,"halted":0,"volume":218328,"delay":0,"changeRate":0.02394315739192751,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":9.045053612476472,"marketStatus":"Post Close","change":4.01,"latestTime":"02-11 16:15:07 AEDT","open":170.99,"high":172.29,"low":170.36,"amount":37439079,"amplitude":0.011524,"askPrice":171.56,"askSize":93,"bidPrice":171.49,"bidSize":1959,"shortable":3,"etf":0,"ttmEps":9.045053612476472,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":15,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":167.48,"dividendRate":0.008247,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.419317,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"10.55%","roe":"22.88%","lyrEps":4.109865,"volumeRatio":0.419317,"shares":1089481565,"dividePrice":1.406782,"high":172.29,"amplitude":0.011524,"preClose":167.48,"low":170.36,"week52Low":65.665,"pbRate":"4.00","psRate":"6.18","week52High":190.54,"institutionHeld":0,"latestPrice":171.49,"committee":0.909357,"eps":9.045053612476472,"divideRate":0.008203,"volume":218328,"delay":0,"ttmEps":9.045053612476472,"open":170.99,"prevYearClose":150.2,"prevWeekClose":154.8,"prevMonthClose":173.28,"prevQuarterClose":150.2,"fiveDayClose":171.88,"twentyDayClose":167.29,"sixtyDayClose":142.571,"dividendPayoutRate":0.32124354175833114,"dividendGrowthYears":1,"dividendGrowthRate":1.5058245208195642,"fiveYearAvgDividendRate":0.018132185143732115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"},{"date":"2024-11-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-27","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732539600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610932236","title":"Newmont Taking 'Appropriate' Steps to Address Issues With Barrick Mining Over Nevada Gold Mines Performance Degradation","url":"https://stock-news.laohu8.com/highlight/detail?id=2610932236","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610932236?lang=en_us&edition=fundamental","pubTime":"2026-02-10 09:35","pubTimestamp":1770687358,"startTime":"0","endTime":"0","summary":"Newmont (ASX:NEM) said it was taking \"appropriate\" steps to address certain issues with Barrick Mining, seeking to reverse the degradation in performance over the past six years of Nevada Gold Mines, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","NEM.AU","IPO"],"gpt_icon":0},{"id":"1130628011","title":"Stock Track | Newmont Soars 6.52% Intraday as Gold Prices Surge Above $5,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1130628011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130628011?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:42","pubTimestamp":1770601340,"startTime":"0","endTime":"0","summary":"Newmont Corp-CDI (NEM.AU) saw its stock price soar 6.52% during intraday trading on Monday, reflecting a significant upward movement.The surge in Newmont's share price is attributed to a sharp rise...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"gpt_icon":0},{"id":"2610850163","title":"Gold Miners' Shares Rise as Gold Surges Amid Renewed Investor Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=2610850163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610850163?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:37","pubTimestamp":1770601039,"startTime":"0","endTime":"0","summary":"Shares of Northern Star Resources , Evolution Mining , and Newmont  rose around 3%, 4%, and 6%, respectively, in recent Monday trade, as gold surged above $5,000 an ounce following a volatile week for precious metals and renewed investor appetite for bullion.Spot gold rose 1.3% to $5028.77 an ounce.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","GLL","1OZmain","NEM.AU","BK4535","BK7104","BK4585","IAU","UGL","EVN.AU","BK7506","BK4588","XME","GLDM","NST.AU","GDXJ","SGOL","GDX"],"gpt_icon":0},{"id":"1129072681","title":"Stock Track | Newmont Corp Plummets 6.95% Intraday After Worker Death at Tanami Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=1129072681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129072681?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:18","pubTimestamp":1770340704,"startTime":"0","endTime":"0","summary":"Newmont Corp (NEM.AU) shares plummeted 6.95% during intraday trading on Friday following a fatal incident at one of its mining operations.The sharp decline came after the company reported that a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}