NEWMONT CORP-CDI

155.220

-1.160-0.74%

Volume:220.74K

Turnover:34.34M

Market Cap:169.11B

PE:17.25

High:156.840

Open:156.000

Low:154.860

Close:156.380

52wk High:190.910

52wk Low:67.226

Shares:1.09B

Float Shares:1.09B

Volume Ratio:0.59

T/O Rate:0.02%

Dividend:1.42

Dividend Rate:0.92%

EPS(TTM):8.998

EPS(LYR):8.998

ROE:22.34%

ROA:12.13%

PB:3.55

PE(LYR):17.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEM.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":155.22,"timestamp":1773810720000,"preClose":156.38,"halted":0,"volume":220735,"delay":0,"changeRate":-0.007417828366798802,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":8.997566855160294,"marketStatus":"Closed","change":-1.16,"latestTime":"03-18 16:12:00 AEDT","open":156,"high":156.84,"low":154.86,"amount":34340043,"amplitude":0.012661,"askPrice":156.2,"askSize":470,"bidPrice":154.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.997566855160294,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773874800000},"marketStatusCode":5,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":156.38,"dividendRate":0.009232,"openAndCloseTimeList":[[1773788400000,1773810000000]],"volumeRatio":0.591306,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":156.38,"auctionPrice":155.22,"auctionVolume":48125,"auctionTime":1773810616938,"referencePrice":155.22,"referenceTime":1773820800154,"auction":3,"marketStatus":"盘后竞价","timestamp":1773810616938}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"12.13%","roe":"22.34%","lyrEps":8.997567,"volumeRatio":0.591306,"shares":1089481565,"dividePrice":1.422151,"high":156.84,"amplitude":0.012661,"preClose":156.38,"low":154.86,"week52Low":67.226,"pbRate":"3.55","psRate":"5.30","week52High":190.91,"institutionHeld":0,"latestPrice":155.22,"committee":-0.649123,"eps":8.997566855160294,"divideRate":0.009162,"volume":220735,"delay":0,"ttmEps":8.997566855160294,"open":156,"prevYearClose":149.887,"prevWeekClose":161.7,"prevMonthClose":176.831,"prevQuarterClose":149.887,"fiveDayClose":165.68,"twentyDayClose":173.488,"sixtyDayClose":148.201,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015544115832320682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"},{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}