MERCURY NZ LTD

5.460

-0.200-3.53%

Volume:4.86K

Turnover:27.13K

Market Cap:7.68B

PE:167.80

High:5.660

Open:5.660

Low:5.460

Close:5.660

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","market":"AU","secType":"STK","nameCN":"MERCURY NZ LTD","latestPrice":5.46,"timestamp":1749190320000,"preClose":5.66,"halted":0,"volume":4857,"delay":0,"nameEN":"MERCURY NZ LTD","floatShares":690327318,"shares":1406965167,"eps":0.0325387973514013,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-06 16:12:00 AEST","open":5.66,"high":5.66,"low":5.46,"amount":27134,"amplitude":0.035336,"askPrice":5.62,"askSize":550,"bidPrice":5.46,"bidSize":344,"shortable":3,"etf":0,"ttmEps":0.0325387973514013,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.66,"dividendRate":0.039997,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.24711772358047018,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","floatShares":690327318,"roa":"1.83%","roe":"1.03%","lyrEps":0.193133,"volumeRatio":0.24711772358047018,"shares":1406965167,"dividePrice":0.218593,"high":5.66,"amplitude":0.035336,"preClose":5.66,"low":5.46,"week52Low":5,"pbRate":"1.77","psRate":"2.32","week52High":6.276,"institutionHeld":0,"latestPrice":5.46,"committee":-0.230425,"eps":0.0325387973514013,"divideRate":0.040035,"volume":4857,"delay":0,"ttmEps":0.0325387973514013,"open":5.66,"prevYearClose":5.194,"prevWeekClose":5.68,"prevMonthClose":5.68,"prevQuarterClose":5.06,"fiveDayClose":5.68,"twentyDayClose":5.65,"sixtyDayClose":5.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCY.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535788169","title":"Mercury NZ Appoints Chief Strategy, Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788169","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788169?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:56","pubTimestamp":1747263405,"startTime":"0","endTime":"0","summary":"Mercury NZ  appointed Craig Neustroski as chief strategy and transformation officer, effective Oct. 1, according to a Thursday filing with the Australian and New Zealand bourses.Neustroski is currently the chief operating officer of the customer division, per the filing.Shares of the company rose past 2% in recent Thursday trade in New Zealand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","BK4596","BK4585","NZ50G.NZ","XAO.AU","BK4588","XJO.AU","BK4595","MCY.AU","BK4600","MRCY","BK4187","XKO.AU","STRK","BK4516","BK4023","T10G.NZ","NZ20C.NZ"],"gpt_icon":0},{"id":"2534340609","title":"ASX 200 'safe-haven' shares delivered divergent performances last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340609","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340609?lang=en_us&edition=fundamental","pubTime":"2025-05-11 06:36","pubTimestamp":1746916560,"startTime":"0","endTime":"0","summary":"It's also wonderful for the United Kingdom. Everybody benefits, that's the way it should be!Let's take a closer look at how the largest ASX 200 utilities shares performed last week. Utilities shares led the ASX sectors last week  Let's recap the performance of the six largest players in the utilities sector. Mercury NZ Ltd  shares shot 8.45% higher last week despite no news from the New Zealand electricity provider. The Mercury share price finished the week at $5.65. APA Group shares rose 4.62% over the five trading days to finish at $8.61.  APA presented at the Macquarie Conference last Tuesday. You can check out the company's presentation here.  Meridian Energy Ltd  shares ascended 2.12% to $5.30 apiece.  AGL Energy Limited  shares lifted 2.03% to $11.05. Genesis Energy Ltd  shares rose 1.94% to $2.10 apiece. Origin Energy Ltd shares rose by 1.57% to $11.03.  ASX 200 market sector snapshot  Here's how the 11 market sectors stacked up last week, according to CommSec data.  Over the fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/11/asx-200-safe-haven-shares-delivered-divergent-performances-last-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7507","BK7136","BK7508","BK7501","AGL.AU","BK7511","BK7130","ORG.AU","BK7006","XJO.AU","BK7060","MEZ.AU","MCY.AU","GNE.AU","BK7067","CSL.AU","APA.AU","BK7148"],"gpt_icon":0},{"id":"2533599737","title":"Issues for New Zealand Power Companies in Holding Pattern -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599737?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:13","pubTimestamp":1746493980,"startTime":"0","endTime":"0","summary":"0113 GMT - The main issues facing New Zealand's electricity sector were in a holding pattern in April, says Forsyth Barr. The first is hydropower, and whether there is enough water to get through winter. Hydro storage at the end of April was 79%, up from 72% a month earlier. \"That said, it looks like Meridian Energy had another challenging month,\" analyst Andrew Harvey-Green says. April was also a waiting game for Contact Energy's proposed takeover of Manawa Energy. New Zealand's Commerce Commission is due to make a decision or publish a statement of unresolved issues by May 9. Mercury NZ is Forsyth Barr's top pick. \"The sector continues to offer defensive earnings and dividend growth and offers good value, albeit in a market where finding value is not difficult,\" Forsyth Barr says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7006","BK8029","MNW.NZ","NZ20C.NZ","BK8003","BK4234","CEN.NZ","MEL.NZ","BK4084","MCY.NZ","T10G.NZ","PEGI","GNE.NZ","PW","NZ50G.NZ","MCY.AU"],"gpt_icon":0},{"id":"2529649779","title":"New Zealand Shares Continue Rebound as US Considers Easing of Some Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:35","pubTimestamp":1745472921,"startTime":"0","endTime":"0","summary":"New Zealand shares rebounded on Thursday's close following recent media reports that the administration of US President Donald Trump is considering easing some of the trade tariffs it had imposed.The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEN.AU","BK7006","NZ20C.NZ","NZ50G.NZ","T10G.NZ","MCY.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"MCY.AU","amount":0.0867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-01"},{"date":"2024-09-11","symbol":"MCY.AU","amount":0.1647058,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-12","defaultRemindTime":1726012800000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"NZD","dateTimestamp":1725976800000,"payDate":"2024-09-30"},{"date":"2024-03-13","symbol":"MCY.AU","amount":0.093,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-03-14","defaultRemindTime":1710284400000,"name":"Mercury NZ","recordDate":"2024-04-02","payableDate":"2024-03-14","currency":"NZD","dateTimestamp":1710248400000,"payDate":"2024-04-02"},{"date":"2023-09-13","symbol":"MCY.AU","amount":0.131,"announcedDate":"2023-08-21","type":"dividend","market":"AU","newRecordDate":"2023-09-14","defaultRemindTime":1694563200000,"name":"Mercury NZ","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"NZD","dateTimestamp":1694527200000,"payDate":"2023-09-29"},{"market":"AU","date":"2022-09-14","symbol":"MCY.AU","amount":0.0211764,"defaultRemindTime":1663113600000,"name":"Mercury NZ","recordDate":"2022-09-30","payableDate":"2022-09-15","currency":"NZD","type":"dividend","dateTimestamp":1663077600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.0165882,"currency":"NZD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-01","value":0.012,"currency":"NZD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.018,"currency":"NZD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-01","value":0.0141176,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0211764,"currency":"NZD"}]}}