AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MERCURY NZ LTD

5.460

-0.200-3.53%

Volume:4.86K

Turnover:27.13K

Market Cap:7.68B

PE:167.80

High:5.660

Open:5.660

Low:5.460

Close:5.660

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MERCURY NZ LTD

Exchange:

ASX

Establishment Date:

1998

Employees:

1493

Office Location:

The Mercury Building,33 Broadway,Newmarket,Auckland,New Zealand

Website:

http://www.mercury.co.nz

Zip Code:

1023

Phone:

Fax:

64 9 308 8209

Introduction:

Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Energy Markets and Others segments. It operates nine hydro generation stations on the Waikato River; and five geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, and industrial customers through the GLOBUG and Bosco brands. It also provides piped natural gas; and sells solar equipment. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was founded in 1998 and is based in Auckland, New Zealand.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","market":"AU","secType":"STK","nameCN":"MERCURY NZ LTD","latestPrice":5.46,"timestamp":1749190320000,"preClose":5.66,"halted":0,"volume":4857,"delay":0,"nameEN":"MERCURY NZ LTD","floatShares":690327318,"shares":1406965167,"eps":0.0325387973514013,"marketStatus":"Closed King Birthday Day","change":-0.2,"latestTime":"06-06 16:12:00 AEST","open":5.66,"high":5.66,"low":5.46,"amount":27134,"amplitude":0.035336,"askPrice":5.62,"askSize":550,"bidPrice":5.46,"bidSize":344,"shortable":3,"etf":0,"ttmEps":0.0325387973514013,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.66,"dividendRate":0.039997,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.24711772358047018,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","floatShares":690327318,"roa":"1.83%","roe":"1.03%","lyrEps":0.193133,"volumeRatio":0.24711772358047018,"shares":1406965167,"dividePrice":0.218593,"high":5.66,"amplitude":0.035336,"preClose":5.66,"low":5.46,"week52Low":5,"pbRate":"1.77","psRate":"2.32","week52High":6.276,"institutionHeld":0,"latestPrice":5.46,"committee":-0.230425,"eps":0.0325387973514013,"divideRate":0.040035,"volume":4857,"delay":0,"ttmEps":0.0325387973514013,"open":5.66,"prevYearClose":5.194,"prevWeekClose":5.68,"prevMonthClose":5.68,"prevQuarterClose":5.06,"fiveDayClose":5.68,"twentyDayClose":5.65,"sixtyDayClose":5.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5542901,"yearFounded":1998,"employeeNum":1493,"address":"The Mercury Building,33 Broadway,Newmarket,Auckland,New Zealand","zipCode":"1023","officePhone":"64 9 308 8200","officeFax":"64 9 308 8209"},"stockCompanyDetail":{"websiteUrl":"http://www.mercury.co.nz","stockEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0263},{"period":"6month","weight":-0.0494},{"period":"1year","weight":-0.0975},{"period":"ytd","weight":0.0512}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Energy Markets and Others segments. It operates nine hydro generation stations on the Waikato River; and five geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, and industrial customers through the GLOBUG and Bosco brands. It also provides piped natural gas; and sells solar equipment. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was founded in 1998 and is based in Auckland, New Zealand.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.023495},{"month":2,"riseRate":0.75,"avgChangeRate":0.018259},{"month":3,"riseRate":0.5,"avgChangeRate":0.001658},{"month":4,"riseRate":0.5,"avgChangeRate":0.001611},{"month":5,"riseRate":0.692308,"avgChangeRate":0.01252},{"month":6,"riseRate":0.666667,"avgChangeRate":0.026715},{"month":7,"riseRate":0.333333,"avgChangeRate":0.004515},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018764},{"month":9,"riseRate":0.5,"avgChangeRate":0.026195},{"month":10,"riseRate":0.583333,"avgChangeRate":0.01398},{"month":11,"riseRate":0.75,"avgChangeRate":0.022542},{"month":12,"riseRate":0.75,"avgChangeRate":0.023492}],"exchange":"ASX","name":"MERCURY NZ LTD","nameEN":"MERCURY NZ LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"MCY.AU","amount":0.0867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-01"},{"date":"2024-09-11","symbol":"MCY.AU","amount":0.1647058,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-12","defaultRemindTime":1726012800000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"NZD","dateTimestamp":1725976800000,"payDate":"2024-09-30"},{"date":"2024-03-13","symbol":"MCY.AU","amount":0.093,"announcedDate":"2024-02-20","type":"dividend","market":"AU","newRecordDate":"2024-03-14","defaultRemindTime":1710284400000,"name":"Mercury NZ","recordDate":"2024-04-02","payableDate":"2024-03-14","currency":"NZD","dateTimestamp":1710248400000,"payDate":"2024-04-02"},{"date":"2023-09-13","symbol":"MCY.AU","amount":0.131,"announcedDate":"2023-08-21","type":"dividend","market":"AU","newRecordDate":"2023-09-14","defaultRemindTime":1694563200000,"name":"Mercury NZ","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"NZD","dateTimestamp":1694527200000,"payDate":"2023-09-29"},{"market":"AU","date":"2022-09-14","symbol":"MCY.AU","amount":0.0211764,"defaultRemindTime":1663113600000,"name":"Mercury NZ","recordDate":"2022-09-30","payableDate":"2022-09-15","currency":"NZD","type":"dividend","dateTimestamp":1663077600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.0165882,"currency":"NZD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-01","value":0.012,"currency":"NZD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.018,"currency":"NZD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-01","value":0.0141176,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0211764,"currency":"NZD"}]}}