AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

H&G High Conviction Ltd AU HCF.AU	0.024	0.00%	0.000	11.28K	271.00	0.00%	465.76K	-4.00%	+20.00%	-96.96%	-96.86%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	152.16K	304.00	0.00%	2.16M	-33.33%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	16.08M	-9.43%	-11.11%	-4.00%	+17.07%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.021	0.00%	0.000	240.00K	5.04K	0.00%	2.70M	-4.55%	-19.23%	-44.74%	-58.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%
GWR GROUP LTD AU GWR.AU	0.092	+2.22%	+0.002	10.00K	920.00	0.00%	29.77M	-3.16%	-20.00%	+4.55%	+15.00%
Greenwing Resources Ltd AU GW1.AU	0.030	+7.14%	+0.002	100.00K	3.00K	0.00%	8.23M	+11.11%	0.00%	0.00%	-26.83%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	31.46M	0.00%	+1.03%	-27.41%	-24.62%
GULLEWA LIMITED AU GUL.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	16.13M	-6.33%	-9.76%	+23.33%	+42.31%
GTI ENERGY LTD AU GTR.AU	0.004	0.00%	0.000	6.72M	26.89K	0.00%	12.00M	0.00%	+33.33%	+33.33%	+33.33%
GTN LTD AU GTN.AU	0.650	+3.17%	+0.020	31.00	20.00	0.00%	124.05M	+6.56%	+4.00%	+16.07%	+14.44%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.010	0.00%	0.000	128.00	1.00	0.00%	5.68M	-23.08%	-41.18%	-60.00%	-62.96%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREENVALE ENERGY LTD AU GRV.AU	0.042	+5.00%	+0.002	9.00K	378.00	0.00%	22.86M	0.00%	-19.23%	-32.26%	+23.53%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":11284,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465755.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":-0.96962,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.967568,"changeRateYTD":-0.968627,"amount":271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.666667,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":152155,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":2156218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":304,"eps":-0.001216,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":2.319053,"roa":-0.4982,"roe":-0.929405,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1078109280,"floatShares":449125555},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16080749.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":-0.09434,"changeRate20Day":-0.111111,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.09434,"changeRateQTD":-0.076923,"changeRateYTD":0.170732,"amount":0,"eps":-0.001352,"lyrEps":-0.001602,"lyrPeRate":0,"pbRate":1.166792,"roa":-0.011136,"roe":-0.021205,"dividePrice":0,"divideRate":0,"floatMarketCap":4873134.384,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.021,"volume":240000,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.004647,"peRate":0,"amplitude":0,"marketValue":2701364.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":-0.045455,"changeRate20Day":-0.192308,"changeRate60Day":-0.447368,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.416667,"changeRateYTD":-0.58,"amount":5040,"eps":-0.112928,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":0.751534,"roa":-0.031624,"roe":-1.35748,"dividePrice":0,"divideRate":0,"floatMarketCap":1084578.852,"shares":128636395,"floatShares":51646612},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.872481,"amplitude":0,"marketValue":2715139305.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.182873,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.456006,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":514230929,"floatShares":483252115},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0.022222,"change":0.002,"latestPrice":0.092,"volume":10000,"market":"AU","high":0.092,"low":0.092,"preClose":0.09,"open":0.092,"turnoverRate":0.000044,"peRate":27.08272,"amplitude":0,"marketValue":29771812.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.072,"changeRate5Day":-0.031579,"changeRate20Day":-0.2,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":0.108434,"changeRateYTD":0.15,"amount":920,"eps":0.003397,"lyrEps":-0.06575,"lyrPeRate":0,"pbRate":0.618698,"roa":-0.01643,"roe":0.171992,"dividePrice":0,"divideRate":0,"floatMarketCap":21045679.144,"shares":323606655,"floatShares":228757382},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.071429,"change":0.002,"latestPrice":0.03,"volume":100000,"market":"AU","high":0.03,"low":0.03,"preClose":0.028,"open":0.03,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":8234996.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.026,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.0625,"changeRateYTD":-0.268293,"amount":3000,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.460788,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":4460088.33,"shares":274499898,"floatShares":148669611},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31455312.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":-0.274074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.246154,"amount":0,"eps":-0.020546,"lyrEps":-0.021651,"lyrPeRate":0,"pbRate":0.486325,"roa":-0.000355,"roe":-0.101767,"dividePrice":0,"divideRate":0,"floatMarketCap":15561912.058,"shares":320972581,"floatShares":158795021},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":7.287769,"amplitude":0,"marketValue":16133640.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":-0.063291,"changeRate20Day":-0.097561,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":0.644444,"changeRateYTD":0.423077,"amount":0,"eps":0.010154,"lyrEps":0.010715,"lyrPeRate":6.906206,"pbRate":0.774135,"roa":0.123618,"roe":0.126095,"dividePrice":0.007,"divideRate":0.094595,"floatMarketCap":5292537.572,"shares":218022172,"floatShares":71520778},{"symbol":"GTR.AU","nameCN":"GTI ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":6721281,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002844,"peRate":0,"amplitude":0,"marketValue":11995798.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":26885,"eps":-0.000571,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":0.448959,"roa":-0.042496,"roe":-0.066363,"dividePrice":0,"divideRate":0,"floatMarketCap":9454042.46,"shares":2998949662,"floatShares":2363510615},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":31,"market":"AU","high":0.65,"low":0.65,"preClose":0.63,"open":0.65,"turnoverRate":0.000001,"peRate":21.132713,"amplitude":0,"marketValue":124054212.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.309,"changeRate5Day":0.065574,"changeRate20Day":0.04,"changeRate60Day":0.160714,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":0.144366,"amount":20,"eps":0.030758,"lyrEps":0.028034,"lyrPeRate":23.186131,"pbRate":0.566181,"roa":0.002104,"roe":0.027953,"dividePrice":0.042,"divideRate":0.064615,"floatMarketCap":16721849.95,"shares":190852634,"floatShares":25725923},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4743447.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016448,"lyrEps":0.016372,"lyrPeRate":1.099438,"pbRate":0.860942,"roa":-0.317895,"roe":-0.582839,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263524841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090889,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":28.45337,"roa":-0.629303,"roe":-1.8498,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422460,"floatShares":53634572},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.01,"volume":128,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5677579.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.01,"changeRate5Day":-0.230769,"changeRate20Day":-0.411765,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.545455,"changeRateYTD":-0.62963,"amount":1,"eps":-0.022804,"lyrEps":-0.018815,"lyrPeRate":0,"pbRate":0.424324,"roa":-0.38044,"roe":-0.648972,"dividePrice":0,"divideRate":0,"floatMarketCap":3430836.23,"shares":567757925,"floatShares":343083623},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":8999,"market":"AU","high":0.042,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":22863680.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0.235294,"amount":378,"eps":-0.004048,"lyrEps":-0.006801,"lyrPeRate":0,"pbRate":2.732001,"roa":-0.058773,"roe":-0.211795,"dividePrice":0,"divideRate":0,"floatMarketCap":15629870.298,"shares":544373344,"floatShares":372139769},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413}]}}}