AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	169.12M	0.00%	0.00%	0.00%	0.00%
CWAR A/U EXPIRING AU FXUKOP.AU	4.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.59%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	38.590	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.84%	-2.43%	+1.26%	+10.52%
Fortuna Metals Ltd AU FUN.AU	0.100	+2.04%	+0.002	72.57K	7.26K	0.00%	28.30M	-9.09%	-31.03%	+42.86%	+66.67%
Fulcrum Lithium Ltd AU FUL.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	10.46M	+1.30%	+30.00%	+11.43%	-61.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
Fortifai Ltd AU FTI.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	27.87M	-2.56%	+22.58%	+18.75%	+322.22%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.880	0.00%	0.000	0.00	0.00	0.00%	48.61M	+2.45%	-10.48%	-5.53%	-6.05%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	1.290	0.00%	0.000	0.00	0.00	0.00%	161.31M	+0.78%	+19.44%	+20.00%	+72.46%
FLEXIROAM LTD AU FRX.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	24.28M	+14.29%	-36.00%	+100.00%	+77.78%
Freightways Group Ltd AU FRW.AU	12.200	0.00%	0.000	0.00	0.00	0.00%	2.18B	0.00%	-0.16%	+16.42%	+49.33%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.55%	+11400.00%
Forrestania Resources Ltd AU FRSOA.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	69.00M	-7.69%	+48.15%	+62.16%	+11900.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	55.39M	-11.11%	-18.64%	-32.39%	+100.00%
FINBAR GROUP LTD AU FRI.AU	0.895	0.00%	0.000	0.00	0.00	0.00%	243.55M	-0.56%	+5.29%	+14.01%	+15.19%
FRKLN GG TMF UNITS AU FRGG.AU	2.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.95%	-1.88%	-1.42%	-1.28%

1 ...132 133 134 135 136 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.069977,"roa":-0.065092,"roe":-0.242919,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FXUKOP.AU","nameCN":"CWAR A/U EXPIRING","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075916,"changeRateYTD":0.075916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":38.59,"volume":0,"market":"AU","high":38.59,"low":38.59,"preClose":38.59,"open":38.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9,"week52Low":32.954,"changeRate5Day":0.008362,"changeRate20Day":-0.024273,"changeRate60Day":0.012595,"changeRateWTD":-0.001811,"changeRateMTD":-0.001811,"changeRateQTD":-0.006181,"changeRateYTD":0.105224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7856,"divideRate":0.046271,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0.020408,"change":0.002,"latestPrice":0.1,"volume":72567,"market":"AU","high":0.1,"low":0.1,"preClose":0.098,"open":0.1,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":28295772.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.090909,"changeRate20Day":-0.310345,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0.666667,"amount":7257,"eps":-0.087102,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":2.937551,"roa":-0.364225,"roe":-0.550299,"dividePrice":0,"divideRate":0,"floatMarketCap":18734408.7,"shares":282957725,"floatShares":187344087},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10459800.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":0.012987,"changeRate20Day":0.3,"changeRate60Day":0.114286,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.098592,"changeRateYTD":-0.61,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.064638,"roa":-0.225703,"roe":-0.351408,"dividePrice":0,"divideRate":0,"floatMarketCap":4949880.468,"shares":134100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27870617.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.02,"changeRate5Day":-0.025641,"changeRate20Day":0.225806,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":3.222222,"amount":0,"eps":-0.007531,"lyrEps":-0.007531,"lyrPeRate":0,"pbRate":6.196015,"roa":-0.175893,"roe":-0.535941,"dividePrice":0,"divideRate":0,"floatMarketCap":24950465.03,"shares":146687460,"floatShares":131318237},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48611654.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.786,"changeRate5Day":0.024523,"changeRate20Day":-0.104762,"changeRate60Day":-0.055276,"changeRateWTD":0.024523,"changeRateMTD":0.024523,"changeRateQTD":-0.100478,"changeRateYTD":-0.06047,"amount":0,"eps":-0.021618,"lyrEps":-0.021618,"lyrPeRate":0,"pbRate":0.816262,"roa":0.008163,"roe":-0.009283,"dividePrice":0.103,"divideRate":0.054787,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":14.896074,"amplitude":0,"marketValue":161308808.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.734,"changeRate5Day":0.007813,"changeRate20Day":0.194444,"changeRate60Day":0.2,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":0.136564,"changeRateYTD":0.724599,"amount":0,"eps":0.0866,"lyrEps":0.086643,"lyrPeRate":14.888681,"pbRate":1.84749,"roa":0.012083,"roe":0.111337,"dividePrice":0.07,"divideRate":0.054264,"floatMarketCap":54295834.26,"shares":125045588,"floatShares":42089794},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24278377.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":-0.36,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.285714,"changeRateYTD":0.777778,"amount":0,"eps":-0.001862,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":9.760368,"roa":-0.165333,"roe":-2.013841,"dividePrice":0,"divideRate":0,"floatMarketCap":13692616.448,"shares":1517398594,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":31.258224,"amplitude":0,"marketValue":2182405210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":-0.001637,"changeRate60Day":0.164233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011609,"changeRateYTD":0.493268,"amount":0,"eps":0.390297,"lyrEps":0.447059,"lyrPeRate":27.289463,"pbRate":4.992343,"roa":0.065021,"roe":0.161469,"dividePrice":0.350042,"divideRate":0.028692,"floatMarketCap":2104166403.2,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.425,"changeRateYTD":114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.001,"changeRate5Day":-0.076923,"changeRate20Day":0.481481,"changeRate60Day":0.621622,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38880000,"shares":575000000,"floatShares":324000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":7.595177,"amplitude":0,"marketValue":55389901.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.11,"changeRate5Day":-0.111111,"changeRate20Day":-0.186441,"changeRate60Day":-0.323944,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.294118,"changeRateYTD":1,"amount":0,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":7.576236,"pbRate":1.29111,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":9395633.76,"shares":230791256,"floatShares":39148474},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":16.950758,"amplitude":0,"marketValue":243550212.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.66,"changeRate5Day":-0.005556,"changeRate20Day":0.052941,"changeRate60Day":0.140127,"changeRateWTD":0.005618,"changeRateMTD":0.005618,"changeRateQTD":0.011299,"changeRateYTD":0.151866,"amount":0,"eps":0.0528,"lyrEps":0.052825,"lyrPeRate":16.942735,"pbRate":0.977705,"roa":0.025504,"roe":0.056862,"dividePrice":0.02,"divideRate":0.022346,"floatMarketCap":75471412,"shares":272123142,"floatShares":84325600},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.207,"week52Low":1.888,"changeRate5Day":0.019512,"changeRate20Day":-0.018779,"changeRate60Day":-0.014151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009662,"changeRateYTD":-0.012754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4621,"divideRate":0.2211,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}