AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	37.37M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	43.89M	-2.50%	-26.42%	-13.33%	+225.00%
VANECK MORNINGSTAR AUSTRALIA AU DVDY.AU	22.210	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.54%	-0.40%	-3.50%	+2.72%
DURATEC LTD AU DUR.AU	1.770	0.00%	0.000	0.00	0.00	0.00%	456.39M	+3.21%	-12.38%	+2.43%	+20.90%
DUNDAS MINERALS LTD AU DUN.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	5.09M	-7.32%	-11.63%	+80.95%	+8.57%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.270	0.00%	0.000	0.00	0.00	0.00%	1.13B	+0.38%	-1.50%	-2.23%	+2.47%
DUG TECHNOLOGY LTD AU DUG.AU	2.070	0.00%	0.000	0.00	0.00	0.00%	280.30M	+4.02%	-10.00%	-3.72%	+48.39%
DUBBER CORP LTD AU DUB.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	42.09M	0.00%	-11.11%	-20.00%	-50.00%
DOTZ NANO LTD AU DTZ.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	33.84M	-1.89%	+1.96%	-13.33%	-48.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTR.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	989.27M	+9.62%	+9.62%	+16.33%	+9400.00%
DART MINING NL AU DTM.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	11.74M	+69.70%	+12.00%	+86.67%	-53.33%
DATA#3 LIMITED AU DTL.AU	9.240	0.00%	0.000	0.00	0.00	0.00%	1.43B	+0.98%	+2.44%	-0.47%	+49.56%
DTI GROUP LTD AU DTI.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	9.87M	0.00%	-63.33%	+57.14%	0.00%
Global X Defence Tech ETF AU DTEC.AU	16.520	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.19%	-11.42%	-1.96%	+54.39%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
Desert Minerals Ltd AU DSM.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	5.72M	-0.90%	+4.76%	+10.00%	+10.00%
DUSK GROUP LTD AU DSK.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	51.68M	-1.19%	-7.26%	-1.19%	-26.16%
DIATREME RESOURCES LTD AU DRX.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	95.16M	0.00%	0.00%	-9.52%	-13.64%

1 ...130 131 132 133 134 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042367,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43891135.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.006,"changeRate5Day":-0.025,"changeRate20Day":-0.264151,"changeRate60Day":-0.133333,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":-0.133333,"changeRateYTD":2.25,"amount":0,"eps":-0.002199,"lyrEps":-0.002161,"lyrPeRate":0,"pbRate":15.4783,"roa":-0.381901,"roe":-0.786603,"dividePrice":0,"divideRate":0,"floatMarketCap":17388588.672,"shares":1125413728,"floatShares":445861248},{"symbol":"DVDY.AU","nameCN":"VANECK MORNINGSTAR AUSTRALIA","changeRate":0,"change":0,"latestPrice":22.21,"volume":0,"market":"AU","high":22.21,"low":22.21,"preClose":22.21,"open":22.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.988,"week52Low":19.327,"changeRate5Day":-0.005374,"changeRate20Day":-0.004036,"changeRate60Day":-0.035019,"changeRateWTD":-0.017257,"changeRateMTD":-0.017257,"changeRateQTD":-0.016822,"changeRateYTD":0.027195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7994,"divideRate":0.035993,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DUR.AU","nameCN":"DURATEC LTD","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":20.415225,"amplitude":0,"marketValue":456394030.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.293,"changeRate5Day":0.03207,"changeRate20Day":-0.123762,"changeRate60Day":0.024306,"changeRateWTD":-0.008403,"changeRateMTD":-0.008403,"changeRateQTD":-0.157143,"changeRateYTD":0.209016,"amount":0,"eps":0.0867,"lyrEps":0.091007,"lyrPeRate":19.449053,"pbRate":6.140518,"roa":0.064362,"roe":0.342115,"dividePrice":0.0425,"divideRate":0.024011,"floatMarketCap":210453086.73,"shares":257849735,"floatShares":118900049},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5091430.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.073171,"changeRate20Day":-0.116279,"changeRate60Day":0.809524,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":0.407407,"changeRateYTD":0.085714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2508815.252,"shares":133985015,"floatShares":66021454},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.27,"volume":0,"market":"AU","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0,"peRate":29.905291,"amplitude":0,"marketValue":1131805268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.507,"week52Low":4.799,"changeRate5Day":0.00381,"changeRate20Day":-0.014953,"changeRate60Day":-0.022263,"changeRateWTD":-0.00566,"changeRateMTD":-0.00566,"changeRateQTD":-0.00566,"changeRateYTD":0.024694,"amount":0,"eps":0.176223,"lyrEps":0.176223,"lyrPeRate":29.90529,"pbRate":1.013136,"roa":0.020739,"roe":0.035324,"dividePrice":0.16,"divideRate":0.030361,"floatMarketCap":1048505777.31,"shares":214763808,"floatShares":198957453},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280302806.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.85,"changeRate5Day":0.040201,"changeRate20Day":-0.1,"changeRate60Day":-0.037209,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.241758,"changeRateYTD":0.483871,"amount":0,"eps":-0.046053,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":3.87527,"roa":0.02385,"roe":-0.114053,"dividePrice":0,"divideRate":0,"floatMarketCap":147152737.53,"shares":135411984,"floatShares":71088279},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42088037.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":0,"eps":-0.016718,"lyrEps":-0.016718,"lyrPeRate":0,"pbRate":3.023343,"roa":-0.234489,"roe":-2.120915,"dividePrice":0,"divideRate":0,"floatMarketCap":37647268.432,"shares":2630502327,"floatShares":2352954277},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33843533.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.018868,"changeRate20Day":0.019608,"changeRate60Day":-0.133333,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.41573,"changeRateYTD":-0.48,"amount":0,"eps":-0.01435,"lyrEps":-0.010834,"lyrPeRate":0,"pbRate":-57.023311,"roa":-0.530452,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":25987623.324,"shares":650837184,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066983,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.219504,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989272374.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.002,"changeRate5Day":0.096154,"changeRate20Day":0.096154,"changeRate60Day":0.163265,"changeRateWTD":-0.065574,"changeRateMTD":-0.065574,"changeRateQTD":-0.4,"changeRateYTD":94,"amount":0,"eps":-0.004718,"lyrEps":-0.004718,"lyrPeRate":0,"pbRate":107.204148,"roa":-0.602244,"roe":-1.830673,"dividePrice":0,"divideRate":0,"floatMarketCap":509129202.39,"shares":3471131140,"floatShares":1786418254},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11743682.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.027,"changeRate5Day":0.69697,"changeRate20Day":0.12,"changeRate60Day":0.866667,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.866667,"changeRateYTD":-0.533333,"amount":0,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.754601,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":3763098.36,"shares":209708623,"floatShares":67198185},{"symbol":"DTL.AU","nameCN":"DATA#3 LIMITED","changeRate":0,"change":0,"latestPrice":9.24,"volume":0,"market":"AU","high":9.24,"low":9.24,"preClose":9.24,"open":9.24,"turnoverRate":0,"peRate":29.787331,"amplitude":0,"marketValue":1432919250.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.74,"week52Low":5.917,"changeRate5Day":0.009836,"changeRate20Day":0.02439,"changeRate60Day":-0.004739,"changeRateWTD":0.017621,"changeRateMTD":0.017621,"changeRateQTD":0.006536,"changeRateYTD":0.49563,"amount":0,"eps":0.310199,"lyrEps":0.311184,"lyrPeRate":29.693043,"pbRate":17.024311,"roa":0.041419,"roe":0.605889,"dividePrice":0.281,"divideRate":0.030411,"floatMarketCap":1309799346.24,"shares":155077841,"floatShares":141753176},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868131.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.633333,"changeRate60Day":0.571429,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.833333,"changeRateYTD":0,"amount":0,"eps":-0.003804,"lyrEps":-0.003804,"lyrPeRate":0,"pbRate":2.062473,"roa":-0.068947,"roe":-0.39148,"dividePrice":0,"divideRate":0,"floatMarketCap":3466579.061,"shares":897102828,"floatShares":315143551},{"symbol":"DTEC.AU","nameCN":"Global X Defence Tech ETF","changeRate":0,"change":0,"latestPrice":16.52,"volume":0,"market":"AU","high":16.52,"low":16.52,"preClose":16.52,"open":16.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.53,"week52Low":10.58,"changeRate5Day":-0.021906,"changeRate20Day":-0.114209,"changeRate60Day":-0.019585,"changeRateWTD":-0.035047,"changeRateMTD":-0.035047,"changeRateQTD":-0.120809,"changeRateYTD":0.543925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720013.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.009009,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":0,"eps":-0.062105,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":-16.811009,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":5500013.2,"shares":26000060,"floatShares":25000060},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":11.738085,"amplitude":0,"marketValue":51682327.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.223,"week52Low":0.738,"changeRate5Day":-0.011905,"changeRate20Day":-0.072626,"changeRate60Day":-0.011905,"changeRateWTD":-0.005988,"changeRateMTD":-0.005988,"changeRateQTD":0.018405,"changeRateYTD":-0.261566,"amount":0,"eps":0.07071,"lyrEps":0.07071,"lyrPeRate":11.738085,"pbRate":1.626509,"roa":0.061958,"roe":0.129025,"dividePrice":0.07,"divideRate":0.084337,"floatMarketCap":42398341.37,"shares":62267865,"floatShares":51082339},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95157354.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.136364,"amount":0,"eps":-0.000054,"lyrEps":-0.000102,"lyrPeRate":0,"pbRate":1.031241,"roa":-0.029947,"roe":-0.002599,"dividePrice":0,"divideRate":0,"floatMarketCap":31472438.736,"shares":5008281841,"floatShares":1656444144}]}}}