AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES GLOBAL HEALTHCARE AU DRUG.AU	8.740	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.58%	+7.37%	+11.34%	+11.58%
DETERRA RE MINI L AU DRRKOB.AU	0.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.80%	-44.00%	-48.86%
DETERRA ROYALTIES LTD AU DRR.AU	4.040	0.00%	0.000	0.00	0.00	0.00%	2.14B	+2.02%	+2.80%	-3.81%	+14.61%
DRONE IMINI AU DROJOC.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-76.07%
DRONE IMINI AU DROJOB.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-63.57%
DRONE IMINI AU DROJOA.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-65.04%
DRONESHIELD LTD AU DRO.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	1.72B	-5.25%	-54.45%	-38.87%	+147.71%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	147.51M	0.00%	0.00%	0.00%	0.00%
BetaShares Electric Vhcl & Fut Mblty ETF AU DRIV.AU	10.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.09%	-2.84%	+7.33%	+17.86%
Global X China Tech Etf AU DRGN.AU	12.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.57%	-2.57%	+6.26%	+29.13%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	159.57M	0.00%	0.00%	0.00%	0.00%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	190.19M	+13.33%	+6.25%	+41.67%	+183.33%
Dundee Precious Metals Inc AU DPM.AU	41.940	0.00%	0.000	0.00	0.00	0.00%	9.31B	+8.09%	+27.94%	0.00%	+33.31%
DOWNER EDI MINI L AU DOWKOG.AU	3.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DOWNER EDI LTD AU DOW.AU	7.825	0.00%	0.000	0.00	0.00	0.00%	5.22B	+0.97%	+2.42%	+12.91%	+54.98%
DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	49.51M	+3.85%	-6.90%	-25.00%	+80.00%
DYNO NOBEL MINI L AU DNLKOE.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.90%	0.00%	-6.90%
DYNO NOBEL MINI L AU DNLKOA.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+31.53%
INCITEC PIVOT LTD AU DNL.AU	3.295	0.00%	0.000	0.00	0.00	0.00%	5.92B	+1.17%	+5.58%	+16.06%	+16.72%
Dominion Income Trust 1 AU DN1.AU	100.070	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.13%	-0.74%	+0.34%	+4.80%

1 ...131 132 133 134 135 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=133"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"DRUG.AU","nameCN":"BETASHARES GLOBAL HEALTHCARE","changeRate":0,"change":0,"latestPrice":8.74,"volume":0,"market":"AU","high":8.74,"low":8.74,"preClose":8.74,"open":8.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":7.27,"changeRate5Day":0.005754,"changeRate20Day":0.07371,"changeRate60Day":0.113376,"changeRateWTD":-0.011312,"changeRateMTD":-0.011312,"changeRateQTD":0.132124,"changeRateYTD":0.115792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0273,"divideRate":0.003124,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.267974,"changeRate60Day":-0.44,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44,"changeRateYTD":-0.488584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRR.AU","nameCN":"DETERRA ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":13.746219,"amplitude":0,"marketValue":2137691623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":3.095,"changeRate5Day":0.020202,"changeRate20Day":0.02799,"changeRate60Day":-0.038095,"changeRateWTD":-0.002469,"changeRateMTD":-0.002469,"changeRateQTD":0.015075,"changeRateYTD":0.146099,"amount":0,"eps":0.293899,"lyrEps":0.294429,"lyrPeRate":13.721474,"pbRate":17.148176,"roa":0.504822,"roe":1.518886,"dividePrice":0.22,"divideRate":0.054455,"floatMarketCap":1669688691.2,"shares":529131590,"floatShares":413289280},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.760736,"changeRateYTD":-0.760736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOB.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.635714,"changeRateYTD":-0.635714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.650442,"changeRateYTD":-0.650442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRO.AU","nameCN":"DRONESHIELD LTD","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":289.711044,"amplitude":0,"marketValue":1724339218.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.705,"week52Low":0.585,"changeRate5Day":-0.0525,"changeRate20Day":-0.544471,"changeRate60Day":-0.38871,"changeRateWTD":-0.042929,"changeRateMTD":-0.042929,"changeRateQTD":-0.593348,"changeRateYTD":1.477124,"amount":0,"eps":0.006541,"lyrEps":-0.002112,"lyrPeRate":0,"pbRate":5.483057,"roa":-0.012858,"roe":0.022206,"dividePrice":0,"divideRate":0,"floatMarketCap":1476498454.015,"shares":909941540,"floatShares":779154857},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003742,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":5.263913,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":447000000,"floatShares":1863939},{"symbol":"DRIV.AU","nameCN":"BetaShares Electric Vhcl & Fut Mblty ETF","changeRate":0,"change":0,"latestPrice":10.25,"volume":0,"market":"AU","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":7.514,"changeRate5Day":0.020916,"changeRate20Day":-0.028436,"changeRate60Day":0.073298,"changeRateWTD":-0.001947,"changeRateMTD":-0.001947,"changeRateQTD":0.023976,"changeRateYTD":0.178567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1265,"divideRate":0.012341,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRGN.AU","nameCN":"Global X China Tech Etf","changeRate":0,"change":0,"latestPrice":12.9,"volume":0,"market":"AU","high":12.9,"low":12.9,"preClose":12.9,"open":12.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":9.65,"changeRate5Day":0.015748,"changeRate20Day":-0.02568,"changeRate60Day":0.062603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068592,"changeRateYTD":0.291291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":798000000,"floatShares":0},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190188714.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.133333,"changeRate20Day":0.0625,"changeRate60Day":0.416667,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":-0.170732,"changeRateYTD":1.833333,"amount":0,"eps":-0.004642,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":3.655201,"roa":-0.226259,"roe":-0.36288,"dividePrice":0,"divideRate":0,"floatMarketCap":141887534.622,"shares":5593785713,"floatShares":4173162783},{"symbol":"DPM.AU","nameCN":"Dundee Precious Metals Inc","changeRate":0,"change":0,"latestPrice":41.94,"volume":0,"market":"AU","high":41.94,"low":41.94,"preClose":41.94,"open":41.94,"turnoverRate":0,"peRate":24.092358,"amplitude":0,"marketValue":9306021975.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.19,"week52Low":30.445,"changeRate5Day":0.080928,"changeRate20Day":0.279439,"changeRate60Day":0,"changeRateWTD":0.038633,"changeRateMTD":0.038633,"changeRateQTD":0.240461,"changeRateYTD":0.333079,"amount":0,"eps":1.740801,"lyrEps":1.309229,"lyrPeRate":32.034121,"pbRate":3.840099,"roa":0.099085,"roe":0.163718,"dividePrice":0.0606,"divideRate":0.001445,"floatMarketCap":0,"shares":221888936,"floatShares":0},{"symbol":"DOWKOG.AU","nameCN":"DOWNER EDI MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DOW.AU","nameCN":"DOWNER EDI LTD","changeRate":0,"change":0,"latestPrice":7.825,"volume":0,"market":"AU","high":7.825,"low":7.825,"preClose":7.825,"open":7.825,"turnoverRate":0,"peRate":42.228589,"amplitude":0,"marketValue":5222775490.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":4.837,"changeRate5Day":0.009677,"changeRate20Day":0.024215,"changeRate60Day":0.129149,"changeRateWTD":-0.010746,"changeRateMTD":-0.010746,"changeRateQTD":0.061737,"changeRateYTD":0.549812,"amount":0,"eps":0.185301,"lyrEps":0.185301,"lyrPeRate":42.22859,"pbRate":2.533237,"roa":0.035513,"roe":0.066271,"dividePrice":0.359,"divideRate":0.045879,"floatMarketCap":5219459216.150001,"shares":667447347,"floatShares":667023542},{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49510149.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.064,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.25,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.15625,"changeRateYTD":0.8,"amount":0,"eps":-0.017324,"lyrEps":-0.017157,"lyrPeRate":0,"pbRate":-275.484393,"roa":-0.075361,"roe":-1.514012,"dividePrice":0,"divideRate":0,"floatMarketCap":30701666.52,"shares":366741846,"floatShares":227419752},{"symbol":"DNLKOE.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOA.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.315315,"changeRateYTD":0.315315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNL.AU","nameCN":"INCITEC PIVOT LTD","changeRate":0,"change":0,"latestPrice":3.295,"volume":0,"market":"AU","high":3.295,"low":3.295,"preClose":3.295,"open":3.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5915750812.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.422,"week52Low":2.062,"changeRate5Day":0.011667,"changeRate20Day":0.055751,"changeRate60Day":0.16062,"changeRateWTD":-0.006033,"changeRateMTD":-0.006033,"changeRateQTD":0.093232,"changeRateYTD":0.167198,"amount":0,"eps":-0.027827,"lyrEps":-0.028673,"lyrPeRate":0,"pbRate":1.335052,"roa":0.041632,"roe":0.031968,"dividePrice":0.087,"divideRate":0.026404,"floatMarketCap":5439229171.18,"shares":1795372022,"floatShares":1650752404},{"symbol":"DN1.AU","nameCN":"Dominion Income Trust 1","changeRate":0,"change":0,"latestPrice":100.07,"volume":0,"market":"AU","high":100.07,"low":100.07,"preClose":100.07,"open":100.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.896,"week52Low":94.92,"changeRate5Day":-0.001297,"changeRate20Day":-0.007449,"changeRate60Day":0.003429,"changeRateWTD":0.004215,"changeRateMTD":0.004215,"changeRateQTD":0.00485,"changeRateYTD":0.047974,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}