AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	10.21M	-23.08%	-31.03%	0.00%	-37.50%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	3.14M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2.80M	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	37.30M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	11.70M	+6.67%	+77.78%	+128.57%	+33.33%
VANECK MORNINGSTAR AUSTRALIA AU DVDY.AU	22.900	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.35%	-0.26%	+7.35%	+4.06%
DUNDAS MINERALS LTD AU DUN.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	2.04M	+5.56%	-20.83%	-26.92%	-45.71%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.450	+0.93%	+0.050	1.00	5.45	0.00%	1.17B	+0.93%	+4.21%	+9.00%	+4.21%
DUBBER CORP LTD AU DUB.AU	0.017	0.00%	0.000	340.00K	5.78K	0.00%	44.60M	+6.25%	-57.50%	-52.78%	-46.87%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	20.03K	60.00	0.00%	3.59M	-25.00%	-25.00%	-40.00%	-66.67%
DTI GROUP LTD AU DTI.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3.13M	0.00%	0.00%	-30.00%	-36.36%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DUSK GROUP LTD AU DSK.AU	0.845	0.00%	0.000	6.62K	5.60K	0.00%	52.62M	-1.17%	-24.55%	-27.16%	-26.52%
DIATREME RESOURCES LTD AU DRX.AU	0.019	0.00%	0.000	205.99K	3.91K	0.00%	95.16M	-5.00%	-9.52%	+18.75%	-13.64%
BETASHARES GLOBAL HEALTHCARE AU DRUG.AU	7.630	0.00%	0.000	371.00	2.83K	0.00%	0.00	+0.79%	+1.46%	-8.62%	-2.59%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	35.59M	0.00%	0.00%	0.00%	0.00%
Global X China Tech Etf AU DRGN.AU	10.080	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.60%	-3.26%	0.00%	+0.90%

1 ...131 132 133 134 135 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=133"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0.06,"divideRate":0.05,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10209904.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.230769,"changeRate20Day":-0.310345,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.444444,"changeRateYTD":-0.375,"amount":0,"eps":-0.112213,"lyrEps":-0.174761,"lyrPeRate":0,"pbRate":2.245198,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":5274098.6,"shares":102099044,"floatShares":52740986},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136050.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.10437,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":112001814,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2800045.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.093188,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":112001814,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37301680.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042367,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.569944,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":158730556,"floatShares":47795437},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11699806.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0.066667,"changeRate20Day":0.777778,"changeRate60Day":1.285714,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":1.666667,"changeRateYTD":0.333333,"amount":0,"eps":-0.001972,"lyrEps":-0.002276,"lyrPeRate":0,"pbRate":6.967638,"roa":-0.378196,"roe":-0.740071,"dividePrice":0,"divideRate":0,"floatMarketCap":4558910.448,"shares":731237925,"floatShares":284931903},{"symbol":"DVDY.AU","nameCN":"VANECK MORNINGSTAR AUSTRALIA","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.33,"week52Low":19.67,"changeRate5Day":-0.003481,"changeRate20Day":-0.002613,"changeRate60Day":0.073454,"changeRateWTD":0,"changeRateMTD":-0.004348,"changeRateQTD":0.058226,"changeRateYTD":0.040578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.71,"divideRate":0.031004,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2037148.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":-0.208333,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.269231,"changeRateYTD":-0.457143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1254407.626,"shares":107218346,"floatShares":66021454},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0.009259,"change":0.05,"latestPrice":5.45,"volume":1,"market":"AU","high":5.45,"low":5.45,"preClose":5.4,"open":5.45,"turnoverRate":0,"peRate":32.078827,"amplitude":0,"marketValue":1173092264.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.88,"changeRate5Day":0.009259,"changeRate20Day":0.042065,"changeRate60Day":0.09,"changeRateWTD":0.009259,"changeRateMTD":0.022514,"changeRateQTD":0.062378,"changeRateYTD":0.042065,"amount":5.45,"eps":0.169894,"lyrEps":0.165832,"lyrPeRate":32.864586,"pbRate":1.07805,"roa":0.020982,"roe":0.035002,"dividePrice":0.16,"divideRate":0.029358,"floatMarketCap":1084340207.7,"shares":215246287,"floatShares":198961506},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":340000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":44597247.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":-0.575,"changeRate60Day":-0.527778,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.46875,"changeRateYTD":-0.46875,"amount":5780,"eps":-0.031852,"lyrEps":-0.087551,"lyrPeRate":0,"pbRate":1.438666,"roa":-0.277695,"roe":-1.329714,"dividePrice":0,"divideRate":0,"floatMarketCap":35279744.87,"shares":2623367471,"floatShares":2075279110},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067215,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.204902,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":20034,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3594168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":60,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":1130873.49,"shares":1198056000,"floatShares":376957830},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3128982.073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.004914,"lyrEps":-0.005555,"lyrPeRate":0,"pbRate":1.011844,"roa":-0.09599,"roe":-0.517708,"dividePrice":0,"divideRate":0,"floatMarketCap":1145519.081,"shares":446997439,"floatShares":163645583},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.845,"volume":6623,"market":"AU","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0.00013,"peRate":9.21252,"amplitude":0,"marketValue":52616345.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.498,"changeRate5Day":-0.011696,"changeRate20Day":-0.245536,"changeRate60Day":-0.271552,"changeRateWTD":0,"changeRateMTD":-0.017442,"changeRateQTD":-0.245536,"changeRateYTD":-0.265217,"amount":5596.435,"eps":0.091723,"lyrEps":0.068526,"lyrPeRate":12.331086,"pbRate":1.181699,"roa":0.060637,"roe":0.131726,"dividePrice":0.09,"divideRate":0.106509,"floatMarketCap":43164576.455,"shares":62267865,"floatShares":51082339},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":205993,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":95157354.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.136364,"amount":3914,"eps":-0.000102,"lyrEps":-0.000102,"lyrPeRate":0,"pbRate":1.023854,"roa":-0.037304,"roe":-0.005616,"dividePrice":0,"divideRate":0,"floatMarketCap":52681186.133,"shares":5008281841,"floatShares":2772694007},{"symbol":"DRUG.AU","nameCN":"BETASHARES GLOBAL HEALTHCARE","changeRate":0,"change":0,"latestPrice":7.63,"volume":371,"market":"AU","high":7.63,"low":7.63,"preClose":7.63,"open":7.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.138,"week52Low":7.27,"changeRate5Day":0.007926,"changeRate20Day":0.014628,"changeRate60Day":-0.086228,"changeRateWTD":0,"changeRateMTD":0.010596,"changeRateQTD":-0.069512,"changeRateYTD":-0.025916,"amount":2830.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.032765,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35585769.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003742,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":1.269883,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":107835664,"floatShares":1863939},{"symbol":"DRGN.AU","nameCN":"Global X China Tech Etf","changeRate":0,"change":0,"latestPrice":10.08,"volume":0,"market":"AU","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":9.65,"changeRate5Day":0.035971,"changeRate20Day":-0.03263,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015106,"changeRateQTD":0.009009,"changeRateYTD":0.009009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}