AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

E79 GOLD MINES LTD AU E79.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	5.15M	+8.33%	0.00%	+8.33%	+23.81%
ELEMENT 25 LTD AU E25.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	82.22M	-1.59%	+1.64%	-7.46%	+21.57%
SPDR S&P/ASX 200 ESG FUND AU E200.AU	26.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.30%	-1.67%	-1.06%	+7.99%
BETASHARES ETH DIV HIGR ETF AU DZZF.AU	31.500	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.57%	-1.10%	-0.91%	+4.54%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.360	0.00%	0.000	0.00	0.00	0.00%	17.87M	+2.86%	+26.32%	+33.33%	+30.91%
D YELLOW IMINI AU DYLJOA.AU	0.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DEEP YELLOW LTD AU DYL.AU	1.610	0.00%	0.000	0.00	0.00	0.00%	1.57B	+0.94%	-2.72%	-18.48%	+43.11%
DEXUS EXPIRING AU DXSKOP.AU	1.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dexus AU DXS.AU	7.210	0.00%	0.000	0.00	0.00	0.00%	7.75B	-1.37%	+0.70%	-1.10%	+11.18%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	14.67M	0.00%	-14.55%	0.00%	-17.54%
Dexus Industria REIT AU DXI.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	875.66M	-1.08%	-2.13%	-0.72%	+12.29%
Dexus Convenience Retail REIT AU DXC.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	395.36M	0.00%	-3.37%	-3.30%	+2.87%
DIMERIX LIMITED AU DXBO.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	159.08M	0.00%	0.00%	0.00%	+127.78%
DIMERIX LTD AU DXB.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	300.20M	+6.38%	+2.04%	+2.04%	+47.06%
DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	5.77M	0.00%	-1.75%	-13.85%	-65.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	3.64M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
Develop Global Ltd AU DVP.AU	3.840	0.00%	0.000	0.00	0.00	0.00%	1.27B	+10.98%	+13.95%	+3.23%	+64.10%

1 ...129 130 131 132 133 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5148410.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.238095,"amount":0,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":0.919437,"roa":-0.204372,"roe":-0.330139,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":198015792,"floatShares":124710552},{"symbol":"E25.AU","nameCN":"ELEMENT 25 LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82220031.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":-0.015873,"changeRate20Day":0.016393,"changeRate60Day":-0.074627,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":0.107143,"changeRateYTD":0.215686,"amount":0,"eps":-0.02602,"lyrEps":-0.02602,"lyrPeRate":0,"pbRate":1.492972,"roa":-0.065573,"roe":-0.104593,"dividePrice":0,"divideRate":0,"floatMarketCap":56808019.87,"shares":265225909,"floatShares":183251677},{"symbol":"E200.AU","nameCN":"SPDR S&P/ASX 200 ESG FUND","changeRate":0,"change":0,"latestPrice":26.5,"volume":0,"market":"AU","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":22.023,"changeRate5Day":0.012997,"changeRate20Day":-0.016698,"changeRate60Day":-0.010566,"changeRateWTD":0.001133,"changeRateMTD":0.001133,"changeRateQTD":-0.018519,"changeRateYTD":0.079914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.686,"divideRate":0.063623,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DZZF.AU","nameCN":"BETASHARES ETH DIV HIGR ETF","changeRate":0,"change":0,"latestPrice":31.5,"volume":0,"market":"AU","high":31.5,"low":31.5,"preClose":31.5,"open":31.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.67,"week52Low":26.607,"changeRate5Day":0.005747,"changeRate20Day":-0.010989,"changeRate60Day":-0.009091,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.008467,"changeRateYTD":0.045366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9554,"divideRate":0.03033,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17865714.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.195,"changeRate5Day":0.028571,"changeRate20Day":0.263158,"changeRate60Day":0.333333,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":0.285714,"changeRateYTD":0.309091,"amount":0,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":1.621808,"roa":-0.0509,"roe":-0.057171,"dividePrice":0,"divideRate":0,"floatMarketCap":5850679.32,"shares":49626986,"floatShares":16251887},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYL.AU","nameCN":"DEEP YELLOW LTD","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":220.54794,"amplitude":0,"marketValue":1566755676.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.745,"changeRate5Day":0.009404,"changeRate20Day":-0.02719,"changeRate60Day":-0.18481,"changeRateWTD":-0.015291,"changeRateMTD":-0.015291,"changeRateQTD":-0.178571,"changeRateYTD":0.431111,"amount":0,"eps":0.0073,"lyrEps":0.007369,"lyrPeRate":218.482833,"pbRate":2.474411,"roa":-0.004245,"roe":0.011471,"dividePrice":0,"divideRate":0,"floatMarketCap":1407584038,"shares":973140172,"floatShares":874275800},{"symbol":"DXSKOP.AU","nameCN":"DEXUS EXPIRING","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"AU","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":56.876003,"amplitude":0,"marketValue":7754825423.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":6.21,"changeRate5Day":-0.01368,"changeRate20Day":0.006983,"changeRate60Day":-0.010974,"changeRateWTD":0.006983,"changeRateMTD":0.006983,"changeRateQTD":0.004178,"changeRateYTD":0.111796,"amount":0,"eps":0.126767,"lyrEps":0.126767,"lyrPeRate":56.876001,"pbRate":0.783466,"roa":0.030722,"roe":0.013557,"dividePrice":0.37,"divideRate":0.051318,"floatMarketCap":7399935661.65,"shares":1075565246,"floatShares":1026343365},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14665737.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.145455,"changeRate60Day":0,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":-0.241935,"changeRateYTD":-0.175439,"amount":0,"eps":-0.0092,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":2.980635,"roa":-0.031219,"roe":-1.026714,"dividePrice":0,"divideRate":0,"floatMarketCap":10053135.876,"shares":312036972,"floatShares":213896508},{"symbol":"DXI.AU","nameCN":"Dexus Industria REIT","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":16.497409,"amplitude":0,"marketValue":875664954.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.958,"week52Low":2.39,"changeRate5Day":-0.010753,"changeRate20Day":-0.021277,"changeRate60Day":-0.007194,"changeRateWTD":0.003636,"changeRateMTD":0.003636,"changeRateQTD":-0.034965,"changeRateYTD":0.122864,"amount":0,"eps":0.167299,"lyrEps":0.167299,"lyrPeRate":16.497409,"pbRate":1.094576,"roa":0.04939,"roe":0.079875,"dividePrice":0.164,"divideRate":0.05942,"floatMarketCap":869448783,"shares":317269911,"floatShares":315017675},{"symbol":"DXC.AU","nameCN":"Dexus Convenience Retail REIT","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":36.42132,"amplitude":0,"marketValue":395361335.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.086,"week52Low":2.57,"changeRate5Day":0,"changeRate20Day":-0.03367,"changeRate60Day":-0.033019,"changeRateWTD":-0.010345,"changeRateMTD":-0.010345,"changeRateQTD":-0.040134,"changeRateYTD":0.028674,"amount":0,"eps":0.0788,"lyrEps":0.078819,"lyrPeRate":36.41254,"pbRate":1.799166,"roa":0.034367,"roe":0.079322,"dividePrice":0.2065,"divideRate":0.071951,"floatMarketCap":357669442.13,"shares":137756563,"floatShares":124623499},{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.277778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300198388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0.06383,"changeRate20Day":0.020408,"changeRate60Day":0.020408,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.038462,"changeRateYTD":0.470588,"amount":0,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":22.437454,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":233848440,"shares":600396776,"floatShares":467696880},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5771042.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.65,"amount":0,"eps":-0.108999,"lyrEps":-0.108978,"lyrPeRate":0,"pbRate":35.563348,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":2960494.992,"shares":103054327,"floatShares":52865982},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DVP.AU","nameCN":"Develop Global Ltd","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":29.32193,"amplitude":0,"marketValue":1267144224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":2.02,"changeRate5Day":0.109827,"changeRate20Day":0.139466,"changeRate60Day":0.032258,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":-0.092199,"changeRateYTD":0.641026,"amount":0,"eps":0.13096,"lyrEps":0.13096,"lyrPeRate":29.32193,"pbRate":2.011466,"roa":-0.000894,"roe":0.148641,"dividePrice":0,"divideRate":0,"floatMarketCap":815356634.88,"shares":329985475,"floatShares":212332457}]}}}