AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI S AU FMGMOU.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.52%	0.00%	-15.54%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.96%	-40.36%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.34%	-2.60%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.44%
FORTESCUE MINI L AU FMGKOH.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.50%
FORTESCUE MINI L AU FMGKOF.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.21%	+35.50%	+39.28%
FORTESCUE MINI L AU FMGKOB.AU	3.390	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.25%	-61.03%	-43.03%	+5.94%
Future Metals NL AU FME.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	27.79M	+20.83%	+7.41%	+61.11%	+93.33%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	49.25M	+17.86%	-15.38%	-21.43%	-28.26%
FLIGHT CTR MINI L AU FLTKOA.AU	7.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+262.80%	+249.30%	+262.80%
FREELANCER LTD AU FLN.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	101.46M	-8.16%	-10.00%	-8.16%	+25.00%
Flagship Minerals Ltd AU FLG.AU	0.205	0.00%	0.000	4.90K	1.01K	0.00%	59.73M	+20.59%	+28.13%	+156.25%	+259.65%
First Lithium Ltd AU FL1.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	12.50M	0.00%	0.00%	-4.17%	+27.78%
FIN RESOURCES LTD AU FIN.AU	0.008	0.00%	0.000	249.63K	2.00K	0.00%	7.17M	0.00%	-20.00%	+60.00%	+100.00%
Fidelity India Active ETF AU FIIN.AU	9.430	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.75%	+1.40%	+2.84%	-1.95%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	14.07M	0.00%	0.00%	0.00%	0.00%
FRONTIER ENERGY LTD AU FHE.AU	0.280	-1.75%	-0.005	9.61K	2.69K	0.00%	144.26M	-1.75%	-11.11%	+18.14%	+133.33%
Fidelity Australian High Convct Act ETF AU FHCO.AU	8.240	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.13%	-3.51%	-4.70%	-1.81%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.300	0.00%	0.000	37.00	48.10	0.00%	534.22M	+0.39%	-1.44%	+1.88%	+8.97%
FIRST GRAPHENE LTD AU FGR.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	62.51M	+5.97%	-26.04%	+22.41%	+162.96%

1 ...134 135 136 137 138 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0.125209,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155388,"changeRateYTD":-0.155388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.32963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.367133,"changeRateYTD":-0.403624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108225,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0.302083,"changeRate60Day":0.355014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.538462,"changeRateYTD":0.392758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"AU","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":3.05,"changeRate5Day":-0.1525,"changeRate20Day":-0.610345,"changeRate60Day":-0.430252,"changeRateWTD":0.036697,"changeRateMTD":0.036697,"changeRateQTD":-0.480061,"changeRateYTD":0.059375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27793623.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.208333,"changeRate20Day":0.074074,"changeRate60Day":0.611111,"changeRateWTD":0.115385,"changeRateMTD":0.115385,"changeRateQTD":-0.216216,"changeRateYTD":0.933333,"amount":0,"eps":-0.004015,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":1.313312,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":23842171.012,"shares":958400824,"floatShares":822143828},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49252622.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.14,"changeRate5Day":0.178571,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.25,"changeRateYTD":-0.282609,"amount":0,"eps":-0.023144,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":-11.555279,"roa":-0.564873,"roe":-18.015485,"dividePrice":0,"divideRate":0,"floatMarketCap":20051341.035,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":0,"changeRate20Day":2.628019,"changeRate60Day":2.493023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.92459,"changeRateYTD":2.628019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":47.974415,"amplitude":0,"marketValue":101455848.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.15,"changeRate5Day":-0.081633,"changeRate20Day":-0.1,"changeRate60Day":-0.081633,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.134615,"changeRateYTD":0.25,"amount":0,"eps":0.00469,"lyrEps":-0.001805,"lyrPeRate":0,"pbRate":4.169304,"roa":0.019606,"roe":0.079009,"dividePrice":0,"divideRate":0,"floatMarketCap":16197903,"shares":450914882,"floatShares":71990680},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":4902,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":59732871.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.038,"changeRate5Day":0.205882,"changeRate20Day":0.28125,"changeRate60Day":1.5625,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.413793,"changeRateYTD":2.596491,"amount":1005,"eps":-0.015646,"lyrEps":-0.011974,"lyrPeRate":0,"pbRate":3.54304,"roa":-0.087528,"roe":-0.18578,"dividePrice":0,"divideRate":0,"floatMarketCap":27852057.27,"shares":291379863,"floatShares":135863694},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12497464.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095238,"changeRateYTD":0.277778,"amount":0,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.500638,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":5274266.16,"shares":108673604,"floatShares":45863184},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":249625,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":7166889.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":1,"amount":1997,"eps":-0.000931,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":3.018461,"roa":-0.117364,"roe":-0.242173,"dividePrice":0,"divideRate":0,"floatMarketCap":5793901.544,"shares":895861165,"floatShares":724237693},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":0,"change":0,"latestPrice":9.43,"volume":0,"market":"AU","high":9.43,"low":9.43,"preClose":9.43,"open":9.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.363,"week52Low":8.695,"changeRate5Day":0.007479,"changeRate20Day":0.013978,"changeRate60Day":0.028353,"changeRateWTD":0.008556,"changeRateMTD":0.008556,"changeRateQTD":0.047778,"changeRateYTD":-0.019547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5827,"divideRate":0.061792,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14070414.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000259,"lyrPeRate":0,"pbRate":1.051828,"roa":-0.03699,"roe":-0.062418,"dividePrice":0,"divideRate":0,"floatMarketCap":7390192.816,"shares":3517603592,"floatShares":1847548204},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":9614,"market":"AU","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":144259945.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.097,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":0.181435,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.066667,"changeRateYTD":1.333333,"amount":2692,"eps":-0.032139,"lyrEps":-0.038688,"lyrPeRate":0,"pbRate":1.752979,"roa":-0.129759,"roe":-0.215744,"dividePrice":0,"divideRate":0,"floatMarketCap":89508578.6,"shares":515214090,"floatShares":319673495},{"symbol":"FHCO.AU","nameCN":"Fidelity Australian High Convct Act ETF","changeRate":0,"change":0,"latestPrice":8.24,"volume":0,"market":"AU","high":8.24,"low":8.24,"preClose":8.24,"open":8.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.601,"week52Low":6.948,"changeRate5Day":0.031289,"changeRate20Day":-0.035129,"changeRate60Day":-0.046958,"changeRateWTD":0.004878,"changeRateMTD":0.004878,"changeRateQTD":-0.066289,"changeRateYTD":-0.018112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2852,"divideRate":0.155971,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGX.AU","nameCN":"FUTURE GENERATION AUSTRALIA","changeRate":0,"change":0,"latestPrice":1.3,"volume":37,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":14.012698,"amplitude":0,"marketValue":534218539.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.363,"week52Low":1.084,"changeRate5Day":0.003861,"changeRate20Day":-0.014405,"changeRate60Day":0.018809,"changeRateWTD":0.011673,"changeRateMTD":0.011673,"changeRateQTD":-0.003831,"changeRateYTD":0.08969,"amount":48.1,"eps":0.092773,"lyrEps":0.117487,"lyrPeRate":11.065054,"pbRate":0.975369,"roa":0.063833,"roe":0.069987,"dividePrice":0.07,"divideRate":0.053846,"floatMarketCap":0,"shares":410937338,"floatShares":0},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62506573.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0.059701,"changeRate20Day":-0.260417,"changeRate60Day":0.224138,"changeRateWTD":0.028986,"changeRateMTD":0.028986,"changeRateQTD":0.092308,"changeRateYTD":1.62963,"amount":0,"eps":-0.007858,"lyrEps":-0.007858,"lyrPeRate":0,"pbRate":13.911436,"roa":-0.311588,"roe":-1.141085,"dividePrice":0,"divideRate":0,"floatMarketCap":32722043.208,"shares":880374270,"floatShares":460873848}]}}}